中信優先金融債 (00773B)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	37.44	0	0.00	37.41	9	3,309	0.27%
2024/11/18	1	37.34	0	0.00	37.39	1	3,293	0.03%
2024/11/15	1	37.53	0	0.00	37.53	1	3,345	0.03%
2024/11/14	1	37.55	0	0.00	37.58	1	3,314	0.03%
2024/11/13	2	37.89	0	0.00	37.83	2	3,316	0.06%
2024/11/11	0.3	37.96	24	37.85	38.02	-23.7	3,191	-0.74%
2024/11/06	0	0.00	21	36.89	37.11	-21	3,247	-0.65%
2024/11/04	5.8	36.90	0.1	36.95	36.87	5.8	3,265	0.18%
2024/11/01	0.1	37.36	0	0.00	37.25	0.1	3,268	0.00%
2024/10/29	0	0.00	10	37.29	37.30	-10	3,347	-0.30%
2024/10/24	0	0.00	2	37.34	37.38	-2	3,467	-0.06%
2024/10/23	3.2	37.38	0.1	37.41	37.36	3	3,429	0.09%
2024/10/22	3.6	37.48	0	0.00	37.39	3.6	3,412	0.10%
2024/10/14	3.1	38.31	1	38.34	38.33	2.1	3,460	0.06%
2024/10/11	1	38.46	0	0.00	38.49	1	3,511	0.03%
2024/10/08	1.2	38.72	0	0.00	38.76	1.2	3,525	0.03%
2024/10/07	0	0.00	60	38.91	38.95	-60	3,545	-1.69%
2024/09/30	0.1	38.74	0	0.00	38.73	0.1	3,454	0.00%
2024/09/27	4.1	38.69	0	0.00	38.71	4.1	3,465	0.12%
2024/09/26	0.2	38.90	3	38.84	38.85	-2.8	3,477	-0.08%
2024/09/24	1	39.16	0	0.00	39.13	1	3,485	0.03%
2024/09/19	2.1	39.11	0	0.00	39.10	2.1	3,442	0.06%
2024/09/12	0	0.00	8.9	39.26	39.31	-8.9	3,373	-0.26%
2024/09/11	1	39.35	0	0.00	39.40	1	3,347	0.03%
2024/09/10	0	0.00	1	39.19	39.19	-1	3,355	-0.03%
2024/09/04	0	0.00	146	38.49	38.45	-146	3,347	-4.36%	大賣/鉅額交易
2024/09/03	0	0.00	0	38.32	38.30	0	3,353	0.00%
2024/09/02	0.2	38.23	1	38.23	38.22	-0.8	3,405	-0.02%
2024/08/26	0	38.53	0	0.00	38.50	0	3,607	0.00%
2024/08/23	0.2	38.44	0	0.00	38.43	0.2	3,632	0.01%
2024/08/21	0	0.00	8	38.35	38.39	-8	3,696	-0.22%
2024/08/20	1.7	38.18	2	38.20	38.18	-0.4	3,765	-0.01%
2024/08/19	8.7	38.26	5	38.25	38.24	3.7	3,810	0.10%
2024/08/16	2.2	38.48	0	0.00	38.45	2.2	3,794	0.06%
2024/08/15	0.2	38.56	0	0.00	38.62	0.2	3,810	0.01%
2024/08/09	1	37.78	0	0.00	37.82	1	3,859	0.03%
2024/08/08	0.2	38.15	0	0.00	38.01	0.2	3,786	0.01%
2024/08/07	1	38.24	0	0.00	38.24	1	3,733	0.03%
2024/08/06	5	38.37	0	0.00	38.40	5	3,708	0.13%
2024/08/05	1	38.74	3.2	38.92	38.79	-2.2	3,652	-0.06%
2024/08/02	1	38.64	0	0.00	38.60	1	3,658	0.03%
2024/08/01	0	0.00	2	38.41	38.39	-2	3,684	-0.05%
2024/07/31	1	38.14	0	0.00	38.14	1	3,640	0.03%
2024/07/30	1	38.10	100.1	38.10	38.07	-99.1	3,666	-2.70%
2024/07/26	32.1	37.78	0	0.00	37.75	32.1	3,782	0.85%
2024/07/23	16	37.96	0	0.00	37.97	16	3,885	0.41%
2024/07/22	5	37.98	0	0.00	38.08	5	3,875	0.13%
2024/07/19	0	0.00	19	38.03	38.00	-19	3,909	-0.49%
2024/07/18	6	38.01	0	0.00	37.99	6	3,911	0.15%
2024/07/17	1	38.06	31	38.05	38.03	-30	3,994	-0.75%
2024/07/15	1	37.84	6	37.87	37.89	-5	4,079	-0.12%
2024/07/11	1	37.66	0	0.00	37.60	1	4,058	0.02%
2024/07/09	1	37.67	0	0.00	37.65	1	4,021	0.02%
2024/07/08	0	0.00	5	37.42	37.42	-5	3,976	-0.13%
2024/07/04	0	0.00	35	37.32	37.29	-35	3,910	-0.90%
2024/07/02	1	36.91	0	0.00	36.94	1	3,959	0.03%
2024/07/01	0.2	36.86	0	0.00	36.88	0.2	3,940	0.00%
2024/06/27	0.2	37.18	0	0.00	37.18	0.2	3,923	0.00%
2024/06/26	3	37.40	2	37.37	37.43	1	3,921	0.03%
2024/06/25	1	37.46	0	0.00	37.48	1	3,950	0.03%
2024/06/24	2	37.25	0	37.29	37.26	2	3,950	0.05%
2024/06/21	2.1	37.19	0	0.00	37.19	2.1	3,960	0.05%
2024/06/18	1	37.41	0	0.00	37.39	1	4,042	0.02%
2024/06/17	1	37.46	0	0.00	37.46	1	4,038	0.02%
2024/06/11	0.2	37.02	0	0.00	36.98	0.2	4,005	0.00%
2024/06/07	3	37.39	0	0.00	37.37	3	3,984	0.08%
2024/06/06	0	0.00	5	37.50	37.46	-5	3,945	-0.13%
2024/06/05	3	37.47	0	0.00	37.40	3	3,926	0.08%
2024/05/30	1.2	36.42	0	0.00	36.46	1.2	3,750	0.03%
2024/05/29	5.2	36.47	0	0.00	36.50	5.2	3,715	0.14%
2024/05/28	0.4	36.69	0	0.00	36.72	0.4	3,683	0.01%
2024/05/24	0.1	36.79	0	0.00	36.78	0.1	3,672	0.00%
2024/05/20	2.1	36.87	0	0.00	36.86	2.1	3,546	0.06%
2024/05/13	0	36.79	0	0.00	36.76	0	3,606	0.00%
2024/05/09	0	0.00	0.7	36.66	36.67	-0.7	3,700	-0.02%
2024/05/08	0	0.00	1	36.84	36.84	-1	3,685	-0.03%
2024/05/06	1	36.48	1	36.46	36.48	0	3,645	0.00%
2024/05/03	3.1	36.19	2	36.22	36.22	1.1	3,607	0.03%
2024/05/02	0	36.23	0	0.00	36.27	0	3,541	0.00%
2024/04/26	1.1	35.81	0	0.00	35.87	1.1	3,311	0.03%
2024/04/19	0	0.00	5	36.21	36.08	-5	3,276	-0.15%
2024/04/18	11	35.86	0	0.00	35.85	11	3,202	0.34%
2024/04/17	26.4	35.84	0	0.00	35.87	26.4	3,229	0.82%
2024/04/16	3	36.11	20	36.14	36.14	-17	3,218	-0.53%
2024/04/15	2	36.31	7	36.30	36.27	-5	3,246	-0.15%
2024/04/12	0.6	36.29	0	0.00	36.28	0.6	3,274	0.02%
2024/04/11	5.3	36.39	0	0.00	36.41	5.3	3,304	0.16%
2024/04/10	0	0.00	0	36.80	36.78	0	3,297	0.00%
2024/04/09	1	36.68	3.4	36.58	36.65	-2.4	3,330	-0.07%
2024/04/08	125.2	36.47	0	0.00	36.47	125.2	3,359	3.73%	大買/鉅額交易
2024/04/03	31.3	36.66	0	0.00	36.61	31.3	3,334	0.94%
2024/04/02	82.4	36.88	0	0.00	36.84	82.4	3,355	2.45%
2024/04/01	0.3	37.19	0	0.00	37.21	0.3	3,369	0.01%
2024/03/29	5	37.18	73	37.19	37.17	-68	3,423	-1.99%
2024/03/28	0	0.00	20	37.10	37.08	-20	3,434	-0.58%
2024/03/26	1.1	36.95	0	0.00	37.01	1.1	3,474	0.03%
2024/03/25	2	37.14	0	0.00	37.09	2	3,479	0.06%
2024/03/22	2	36.98	0	37.00	37.07	2	3,520	0.06%
2024/03/21	1	36.74	0	0.00	36.71	1	3,517	0.03%
2024/03/20	1	36.72	0	0.00	36.73	1	3,506	0.03%
2024/03/18	1.1	36.46	2	36.46	36.46	-0.9	3,566	-0.03%
2024/03/15	3.1	36.65	0	0.00	36.65	3.1	3,564	0.09%
2024/03/14	1.1	36.80	0	0.00	36.79	1.1	3,574	0.03%
2024/03/13	1	36.86	0	0.00	36.87	1	3,612	0.03%
2024/03/12	1	36.99	0	0.00	36.97	1	3,649	0.03%
2024/03/11	1	37.04	0	0.00	37.03	1	3,688	0.03%
2024/03/07	0	0.00	2	36.88	36.87	-2	3,732	-0.05%
2024/03/06	0.1	36.67	0	0.00	36.71	0.1	3,752	0.00%
2024/03/05	0	36.46	0	0.00	36.49	0	3,803	0.00%
2024/03/01	0.2	36.32	0	0.00	36.29	0.2	3,826	0.01%
2024/02/27	0.1	36.51	0	0.00	36.49	0.1	3,795	0.00%
2024/02/22	0.1	36.33	0	0.00	36.38	0.1	3,918	0.00%
2024/02/21	0	0.00	4	36.27	36.35	-4	3,959	-0.10%
2024/02/20	22	36.10	0	0.00	36.15	22	3,963	0.56%
2024/02/16	1.3	36.10	0	0.00	36.10	1.3	4,018	0.03%
2024/02/15	7	36.32	0	0.00	36.32	7	3,986	0.18%
2024/02/05	11.5	36.90	0	0.00	36.94	11.5	3,903	0.30%
2024/02/02	2.3	37.20	0	0.00	37.18	2.3	3,902	0.06%
2024/02/01	0.1	37.25	0	0.00	37.26	0.1	3,873	0.00%
2024/01/31	2	36.90	0	0.00	37.09	2	3,908	0.05%
2024/01/29	2	36.83	0	0.00	36.81	2	3,942	0.05%
2024/01/26	5	36.91	0	0.00	36.92	5	3,946	0.13%
2024/01/24	2	36.69	0	0.00	36.73	2	4,032	0.05%
2024/01/23	0	0.00	0.1	36.77	36.88	-0.1	4,043	0.00%
2024/01/22	1	36.78	7	36.70	36.77	-6	4,007	-0.15%
2024/01/19	20	36.60	0	0.00	36.60	20	4,015	0.50%
2024/01/17	4	36.82	0	0.00	36.87	4	4,029	0.10%
2024/01/15	2	37.11	0	0.00	37.23	2	3,940	0.05%
2024/01/12	0	0.00	15	36.82	36.83	-15	3,974	-0.38%
2024/01/11	1	36.55	0	0.00	36.52	1	3,993	0.03%
2024/01/10	0	0.00	10	36.30	36.33	-10	3,979	-0.25%
2024/01/09	1	35.97	0	0.00	36.07	1	3,967	0.03%
2024/01/08	10.4	35.67	0	0.00	35.61	10.4	3,914	0.27%
2024/01/05	9.3	35.94	0.1	35.89	35.88	9.2	3,913	0.23%
2024/01/04	15	36.35	0	0.00	36.27	15	3,894	0.39%
2024/01/03	2.3	36.43	0	0.00	36.39	2.3	3,962	0.06%
2024/01/02	1.4	36.50	0	0.00	36.53	1.4	3,950	0.04%
2023/12/28	0.3	36.78	0.5	36.77	36.76	-0.2	4,047	0.00%
2023/12/27	0	0.00	0.5	36.78	36.77	-0.5	4,046	-0.01%
2023/12/26	20.7	36.84	0	0.00	36.80	20.7	4,098	0.51%
2023/12/25	20	36.96	20	36.95	36.81	0	4,096	0.00%
2023/12/22	50.4	37.05	0	0.00	37.03	50.4	4,085	1.23%
2023/12/20	0	0.00	0	37.43	37.42	0	4,083	0.00%
2023/12/19	30.3	37.39	5	37.40	37.42	25.3	4,208	0.60%
2023/12/18	1	37.54	15	37.57	37.59	-14	4,153	-0.34%
2023/12/15	8	37.60	96	37.53	37.57	-88	4,122	-2.13%
2023/12/14	5	37.19	40	37.10	37.13	-35	4,079	-0.86%
2023/12/13	1	36.53	35	36.51	36.51	-34	4,075	-0.83%
2023/12/12	30	36.18	2.8	36.27	36.29	27.2	4,066	0.67%
2023/12/11	16	36.13	1.1	36.23	36.23	14.9	4,082	0.37%
2023/12/08	21	36.14	0	0.00	36.23	21	4,054	0.52%
2023/12/07	4	36.46	59.5	36.47	36.32	-55.5	4,002	-1.39%
2023/12/06	10	36.12	0	0.00	36.11	10	4,017	0.25%
2023/12/05	2.2	35.67	9.5	35.70	35.76	-7.2	4,008	-0.18%
2023/12/04	1	35.52	1	35.55	35.53	0	4,000	0.00%
2023/12/01	6.2	35.21	0	0.00	35.23	6.2	3,972	0.16%
2023/11/30	2.3	35.19	0	0.00	35.16	2.3	3,958	0.06%
2023/11/29	1	34.98	0	0.00	34.99	1	3,948	0.03%
2023/11/27	5	34.71	0	0.00	34.71	5	3,903	0.13%
2023/11/24	1	34.83	0	0.00	34.85	1	3,915	0.03%
2023/11/21	5	34.72	0	0.00	34.76	5	3,858	0.13%
2023/11/20	0	34.61	0.1	34.62	34.57	-0.1	3,773	0.00%
2023/11/16	11.2	34.64	0	0.00	34.62	11.2	3,743	0.30%
2023/11/15	0	0.00	43	35.03	35.01	-43	3,754	-1.15%
2023/11/13	0.1	34.28	0	0.00	34.29	0.1	3,823	0.00%
2023/11/10	0.3	34.24	0	0.00	34.29	0.3	3,863	0.01%
2023/11/09	0	0.00	1	34.63	34.66	-1	3,877	-0.03%
2023/11/08	0	0.00	0.1	34.23	34.25	-0.1	3,890	0.00%
2023/11/07	2	33.87	0	0.00	33.92	2	3,904	0.05%
2023/11/06	0	0.00	1	33.95	33.91	-1	3,875	-0.03%
2023/11/03	5	33.88	0	0.00	33.87	5	3,863	0.13%
2023/11/02	1	33.42	0	0.00	33.42	1	3,883	0.03%
2023/11/01	0.1	32.72	0	0.00	32.77	0.1	3,816	0.00%
2023/10/31	0.1	32.80	0	0.00	32.85	0.1	3,990	0.00%
2023/10/30	3	32.85	0	0.00	32.84	3	4,053	0.07%
2023/10/26	1.7	32.57	1	32.60	32.59	0.7	4,090	0.02%
2023/10/24	5.2	32.69	0	0.00	32.71	5.2	4,202	0.12%
2023/10/23	15.2	32.20	0	0.00	32.17	15.2	4,251	0.36%
2023/10/20	0.1	32.46	0	0.00	32.43	0.1	4,241	0.00%
2023/10/19	4.1	32.65	0	0.00	32.61	4.1	4,207	0.10%
2023/10/18	4.1	33.24	0	0.00	33.20	4.1	4,165	0.10%
2023/10/17	14.2	33.44	0	0.00	33.39	14.2	4,178	0.34%
2023/10/13	3.4	33.51	0	0.00	33.56	3.4	4,181	0.08%
2023/10/12	0.3	33.87	0	0.00	33.90	0.3	4,187	0.01%
2023/10/06	2.2	33.06	0	0.00	33.01	2.2	4,158	0.05%
2023/10/05	2.2	33.23	0	0.00	33.23	2.2	4,181	0.05%
2023/10/04	5.5	33.01	0	0.00	32.98	5.5	4,147	0.13%
2023/10/03	5.4	33.69	0	0.00	33.70	5.4	4,070	0.13%
2023/10/02	3.4	33.96	0	0.00	33.95	3.4	4,043	0.08%
2023/09/28	5.4	34.16	0	34.18	34.19	5.4	3,995	0.13%
2023/09/27	15.3	34.48	0	0.00	34.47	15.3	3,950	0.39%
2023/09/26	12.6	34.45	0	0.00	34.50	12.6	3,929	0.32%
2023/09/25	2	34.80	0	0.00	34.80	2	3,911	0.05%
2023/09/22	18.6	34.65	0	0.00	34.65	18.6	3,905	0.48%
2023/09/21	0.1	35.07	0	0.00	35.11	0.1	3,806	0.00%
2023/09/20	1.2	35.10	0	0.00	35.12	1.2	3,786	0.03%
2023/09/19	1	35.20	0	0.00	35.24	1	3,780	0.03%
2023/09/18	38.1	35.05	0	0.00	35.03	38.1	3,793	1.00%
2023/09/15	18.2	35.32	0	0.00	35.39	18.2	3,780	0.48%
2023/09/14	1	35.45	0	0.00	35.41	1	3,801	0.03%
2023/09/11	0	35.42	0	0.00	35.37	0	3,874	0.00%
2023/09/07	10	35.24	0	0.00	35.24	10	3,834	0.26%
2023/09/06	20.1	35.31	0	0.00	35.31	20.1	3,818	0.53%
2023/09/05	1	35.48	0	0.00	35.50	1	3,809	0.03%
2023/09/04	4	35.55	0	0.00	35.54	4	3,890	0.10%
2023/09/01	0.1	35.83	0	0.00	35.90	0.1	3,875	0.00%
2023/08/29	0	0.00	3	35.61	35.63	-3	3,857	-0.08%
2023/08/28	0	0.00	1	35.47	35.47	-1	3,862	-0.03%
2023/08/25	0.2	35.34	0	0.00	35.28	0.2	3,885	0.01%
2023/08/22	3.1	34.72	0	0.00	34.74	3.1	3,918	0.08%
2023/08/21	2.2	34.97	0	0.00	34.90	2.2	3,934	0.06%
2023/08/18	0	0.00	0	35.03	35.04	0	3,909	0.00%
2023/08/17	4.3	35.16	0	0.00	35.05	4.3	3,884	0.11%
2023/08/16	0	35.44	0	0.00	35.39	0	3,857	0.00%
2023/08/15	40	35.76	0	0.00	35.74	40	3,858	1.04%
2023/08/11	72.1	35.80	0	0.00	35.79	72.1	3,883	1.86%
2023/08/10	73	36.10	0	0.00	36.07	73	3,840	1.90%
2023/08/09	1	36.13	0	0.00	36.16	1	3,841	0.03%
2023/08/08	1.1	35.83	5	35.92	36.00	-3.9	3,817	-0.10%
2023/08/07	0	35.91	3	35.87	35.92	-3	3,856	-0.08%
2023/08/04	59.2	35.58	0	0.00	35.58	59.2	3,894	1.52%
2023/08/02	2.4	36.29	0	0.00	36.28	2.4	3,771	0.06%
2023/08/01	0	0.00	6	36.57	36.58	-6	3,711	-0.16%
2023/07/31	0.1	36.25	2	36.26	36.23	-1.9	3,777	-0.05%
2023/07/28	0	36.10	0	0.00	36.06	0	3,783	0.00%
2023/07/27	1	36.25	3	36.26	36.28	-2	3,734	-0.05%
2023/07/25	0	0.00	68	36.28	36.25	-68	3,808	-1.79%
2023/07/24	0	0.00	15	36.20	36.20	-15	3,813	-0.39%
2023/07/21	10	35.98	0.1	35.96	35.98	9.9	3,791	0.26%
2023/07/20	2	36.05	100	36.08	36.05	-98	3,824	-2.56%
2023/07/19	0	0.00	56	35.92	35.90	-56	3,798	-1.47%
2023/07/17	3	35.77	0	0.00	35.77	3	3,808	0.08%
2023/07/14	1	35.69	0	0.00	35.69	1	3,813	0.03%
2023/07/13	0	0.00	13	35.65	35.63	-13	3,844	-0.34%
2023/07/12	10	35.54	25	35.54	35.50	-15	3,834	-0.39%
2023/07/11	0.1	35.49	0	0.00	35.48	0.1	3,846	0.00%
2023/07/10	30	35.22	0	0.00	35.26	30	3,847	0.78%
2023/07/07	53.9	35.39	0.1	35.40	35.40	53.8	3,841	1.40%
2023/07/06	82.8	35.72	0	0.00	35.73	82.8	3,843	2.15%
2023/07/05	0.2	36.06	4	36.07	36.02	-3.8	3,870	-0.10%
2023/07/04	0	35.99	55	36.00	36.03	-55	3,899	-1.41%
2023/07/03	10	36.01	50	35.96	35.95	-40	3,962	-1.01%
2023/06/30	1	35.68	32	35.69	35.67	-31	3,937	-0.79%
2023/06/29	0	0.00	10	35.94	35.87	-10	3,990	-0.25%
2023/06/26	0	0.00	8	35.80	35.80	-8	4,057	-0.20%
2023/06/21	0	0.00	23	35.73	35.75	-23	4,093	-0.56%
2023/06/20	10	35.21	0	0.00	35.37	10	4,068	0.25%
2023/06/19	8	35.34	20	35.34	35.37	-12	4,069	-0.29%
2023/06/16	0.2	35.14	40	35.16	35.20	-39.8	4,070	-0.98%
2023/06/15	1.3	35.03	0	0.00	35.01	1.3	4,148	0.03%
2023/06/14	24.3	34.95	0.2	34.96	34.95	24.1	4,161	0.58%
2023/06/12	21	35.02	0	0.00	35.01	21	4,271	0.49%
2023/06/09	29	34.97	0	0.00	35.04	29	4,330	0.67%
2023/06/08	6.3	34.84	0	0.00	34.86	6.3	4,400	0.14%
2023/06/07	0	0.00	1	35.25	35.29	-1	4,390	-0.02%
2023/06/06	0	35.09	0	0.00	35.08	0	4,380	0.00%
2023/06/05	20	35.06	0	0.00	35.07	20	4,425	0.45%
2023/06/01	4	35.09	0	0.00	35.03	4	4,478	0.09%
2023/05/31	2.3	34.90	1	34.97	35.01	1.3	4,548	0.03%
2023/05/30	1	34.65	0	0.00	34.68	1	4,607	0.02%
2023/05/29	2	34.55	0	0.00	34.52	2	4,658	0.04%
2023/05/26	6.2	34.41	0	0.00	34.44	6.2	4,648	0.13%
2023/05/25	16.3	34.55	0	0.00	34.55	16.3	4,654	0.35%
2023/05/24	1.3	34.80	30	34.77	34.76	-28.7	4,659	-0.62%
2023/05/23	33.2	34.55	0	0.00	34.55	33.2	4,646	0.72%
2023/05/22	12.4	34.61	0	34.63	34.61	12.3	4,627	0.27%
2023/05/19	12.5	34.72	0	0.00	34.73	12.5	4,635	0.27%
2023/05/18	5	34.94	0	0.00	34.93	5	4,621	0.11%
2023/05/17	8.4	34.98	0	34.99	35.00	8.4	4,603	0.18%
2023/05/16	32.2	35.21	0	0.00	35.22	32.2	4,558	0.71%
2023/05/15	6.4	35.45	0	0.00	35.41	6.4	4,568	0.14%
2023/05/12	10	35.64	14.8	35.68	35.65	-4.8	4,589	-0.10%
2023/05/11	3	35.32	0	0.00	35.33	3	4,597	0.07%
2023/05/10	12.5	35.10	0	0.00	35.12	12.5	4,567	0.27%
2023/05/09	39.4	35.18	7	35.13	35.14	32.4	4,532	0.71%
2023/05/08	14.4	35.44	0	35.44	35.46	14.4	4,519	0.32%
2023/05/05	18.1	35.53	0	0.00	35.48	18.1	4,501	0.40%
2023/05/04	20	35.85	0.4	35.83	35.82	19.6	4,429	0.44%
2023/05/03	0	35.82	0	0.00	35.79	0	4,399	0.00%
2023/05/02	1.1	35.67	0	0.00	35.66	1.1	4,380	0.03%
2023/04/28	1	35.80	0	0.00	35.90	1	4,304	0.02%
2023/04/27	1.1	35.91	0	0.00	35.93	1.1	4,299	0.03%
2023/04/26	1	36.15	5	36.18	36.17	-4	4,316	-0.09%
2023/04/25	0	0.00	9.3	35.97	36.00	-9.3	4,325	-0.21%
2023/04/24	5.3	35.64	0	0.00	35.64	5.3	4,309	0.12%
2023/04/21	10.1	35.71	0.1	35.74	35.72	9.9	4,339	0.23%
2023/04/20	0.2	35.83	0	0.00	35.80	0.2	4,361	0.00%
2023/04/19	0	0.00	20	35.74	35.75	-20	4,385	-0.46%
2023/04/18	3.3	35.54	0	0.00	35.53	3.3	4,362	0.08%
2023/04/17	0	35.79	0	0.00	35.76	0	4,370	0.00%
2023/04/14	2.3	35.77	0	0.00	35.79	2.3	4,357	0.05%
2023/04/12	2.2	35.90	0	0.00	35.89	2.2	4,327	0.05%
2023/04/11	0.3	35.83	0	0.00	35.84	0.3	4,310	0.01%
2023/04/10	1.4	35.86	0	0.00	35.88	1.4	4,320	0.03%
2023/04/07	4.2	36.18	6	36.16	36.08	-1.8	4,273	-0.04%
2023/04/06	1	36.12	27.3	36.16	36.18	-26.3	4,235	-0.62%
2023/03/29	2.3	34.86	0	0.00	34.90	2.3	4,094	0.06%
2023/03/28	4.2	34.96	0	0.00	34.97	4.2	4,087	0.10%
2023/03/27	3	35.40	0	0.00	35.37	3	4,025	0.07%
2023/03/24	1.2	35.33	0	0.00	35.33	1.2	3,995	0.03%
2023/03/23	0.3	35.49	0	0.00	35.48	0.3	3,949	0.01%
2023/03/22	0.1	35.41	0	0.00	35.39	0.1	3,921	0.00%
2023/03/21	20	35.24	0	0.00	35.25	20	3,875	0.52%
2023/03/20	3	35.09	0	0.00	35.12	3	3,858	0.08%
2023/03/17	0	0.00	30	35.20	35.20	-30	3,731	-0.80%
2023/03/16	0	35.15	0	0.00	35.14	0	3,675	0.00%
2023/03/15	3.1	34.95	0	0.00	34.96	3.1	3,574	0.09%
2023/03/14	7.7	35.11	0	0.00	35.07	7.7	3,513	0.22%
2023/03/13	0	35.37	0	0.00	35.32	0	3,442	0.00%
2023/03/10	0	0.00	0.1	35.47	35.58	-0.1	3,370	0.00%
2023/03/09	0.2	35.20	0	0.00	35.16	0.2	3,306	0.01%
2023/03/08	0	35.25	0	0.00	35.22	0	3,285	0.00%
2023/03/07	1	35.20	0	0.00	35.24	1	3,265	0.03%
2023/03/06	0	0.00	1	35.19	35.21	-1	3,233	-0.03%
2023/03/03	2	34.51	0	0.00	34.60	2	3,170	0.06%
2023/03/02	52.6	34.57	0	0.00	34.60	52.6	3,097	1.70%
2023/03/01	3.4	34.88	0	0.00	34.86	3.4	3,008	0.11%
2023/02/24	0.1	35.08	0	0.00	35.07	0.1	2,939	0.00%
2023/02/23	7.3	34.74	4	34.72	34.72	3.3	2,900	0.11%
2023/02/22	0.9	34.84	0	0.00	34.83	0.9	2,836	0.03%
2023/02/21	0	35.19	0	0.00	35.20	0	2,774	0.00%
2023/02/20	1.1	35.24	0	0.00	35.23	1.1	2,759	0.04%
2023/02/17	6.8	35.14	0	0.00	35.14	6.8	2,739	0.25%
2023/02/16	9.2	35.60	0	0.00	35.60	9.2	2,681	0.34%
2023/02/14	6	35.91	0	0.00	35.95	6	2,632	0.23%
2023/02/13	1.3	35.75	0	0.00	35.77	1.3	2,624	0.05%
2023/02/10	7.1	36.12	0	0.00	36.12	7.1	2,556	0.28%
2023/02/09	1	36.44	3	36.43	36.43	-2	2,503	-0.08%
2023/02/08	5	36.39	0	0.00	36.42	5	2,486	0.20%
2023/02/07	2	36.56	0	0.00	36.61	2	2,446	0.08%
2023/02/06	10	36.55	4	36.54	36.61	6	2,411	0.25%
2023/02/03	1	36.86	0	0.00	36.88	1	2,362	0.04%
2023/02/02	1	36.61	0	0.00	36.55	1	2,341	0.04%
2023/02/01	0	36.54	2	36.47	36.45	-2	2,300	-0.09%
2023/01/31	3	36.42	0	0.00	36.31	3	2,285	0.13%
2023/01/30	5	36.34	10.2	36.33	36.49	-5.2	2,257	-0.23%
2023/01/17	3	36.11	0	0.00	36.15	3	2,183	0.14%
2023/01/16	2.1	36.33	0	0.00	36.35	2.1	2,133	0.10%
2023/01/13	1.3	36.28	2	36.27	36.27	-0.7	2,062	-0.03%
2023/01/12	0.2	35.76	0	0.00	35.87	0.2	2,023	0.01%
2023/01/11	4	35.30	0	0.00	35.38	4	1,974	0.20%
2023/01/09	0	0.00	1	35.36	35.32	-1	1,869	-0.05%
2023/01/06	3	34.98	0	0.00	34.97	3	1,802	0.17%
2023/01/05	3	34.97	0	0.00	34.96	3	1,775	0.17%
2023/01/04	1.5	34.91	1	34.84	34.95	0.5	1,709	0.03%
2023/01/03	6.1	34.68	0	0.00	34.63	6.1	1,669	0.37%
2022/12/28	4	34.69	0	0.00	34.67	4	1,572	0.26%
2022/12/27	1	35.25	0	0.00	35.20	1	1,530	0.07%
2022/12/23	0	35.35	1	35.31	35.32	-1	1,488	-0.07%
2022/12/21	4	35.18	0	0.00	35.19	4	1,495	0.27%
2022/12/20	10	35.69	0.1	35.52	35.49	10	1,456	0.69%
2022/12/19	0	36.40	0	0.00	36.31	0	1,406	0.00%
2022/12/15	0.1	36.51	0	0.00	36.54	0.1	1,384	0.01%
2022/12/14	2	36.60	0	0.00	36.61	2	1,358	0.15%
2022/12/13	10	36.34	0	0.00	36.34	10	1,342	0.75%
2022/12/12	7.2	36.44	0	0.00	36.43	7.2	1,329	0.54%
2022/12/09	5	36.89	2	36.79	36.94	3	1,302	0.23%
2022/12/08	3	36.71	9	36.77	36.74	-6	1,281	-0.47%
2022/12/07	2	36.33	0	0.00	36.35	2	1,261	0.16%
2022/12/06	3	36.03	0	0.00	36.06	3	1,248	0.24%
2022/12/05	16	36.03	0	0.00	36.07	16	1,233	1.30%
2022/12/02	9	35.83	0	0.00	35.84	9	1,209	0.74%
2022/12/01	2	35.48	0	0.00	35.47	2	1,202	0.17%
2022/11/30	0	0.00	1.1	35.40	35.39	-1.1	1,178	-0.09%
2022/11/29	6	35.69	0	0.00	35.67	6	1,158	0.52%
2022/11/16	0.1	34.48	0	0.00	34.42	0.1	1,025	0.01%
2022/11/14	1	34.11	0	0.00	34.00	1	1,007	0.10%
2022/11/10	0	33.74	0	0.00	33.66	0	958	0.00%
2022/11/08	0	33.85	0	0.00	33.68	0	920	0.00%
2022/11/04	0	34.00	0	0.00	33.94	0	902	0.00%
2022/11/03	1	34.18	0.3	34.20	34.19	0.7	892	0.08%
2022/10/21	1	32.67	0	0.00	32.66	1	857	0.12%
2022/10/19	1	33.40	0	0.00	33.31	1	848	0.12%
2022/10/14	3	33.60	0	0.00	33.59	3	835	0.36%
2022/10/13	6	33.60	0	0.00	33.58	6	831	0.72%
2022/10/12	0	33.88	0.1	33.91	33.89	0	826	-0.01%
2022/10/11	2.1	34.00	0	0.00	33.92	2.1	820	0.25%
2022/10/07	2	34.54	0	0.00	34.55	2	812	0.25%
2022/10/06	0	34.60	0	0.00	34.61	0	818	0.00%
2022/10/05	1	35.06	0	0.00	34.88	1	817	0.12%
2022/10/04	0	34.75	0	0.00	34.81	0	811	0.00%
2022/09/30	2	34.02	0	0.00	34.04	2	796	0.25%
2022/09/28	3	34.31	0	0.00	34.10	3	795	0.38%
2022/09/27	3	35.14	0	0.00	35.14	3	761	0.39%
2022/09/23	3	35.78	0	0.00	35.74	3	758	0.40%
2022/09/21	0.5	36.11	0	0.00	35.99	0.5	748	0.07%
2022/09/15	1	36.45	0	0.00	36.44	1	752	0.13%
2022/09/14	0.5	36.42	0	0.00	36.32	0.5	757	0.07%
2022/09/07	6	35.90	0	0.00	35.91	6	758	0.79%
2022/09/06	10	36.36	0	0.00	36.34	10	752	1.33%
2022/09/02	0.1	36.22	0	0.00	36.22	0.1	765	0.01%
2022/08/30	0	0.00	19	37.08	37.17	-19	757	-2.51%
2022/08/25	1	36.76	0	0.00	36.81	1	746	0.13%
2022/08/09	0.3	38.20	0	0.00	38.07	0.3	736	0.04%
2022/08/03	0	38.01	0	0.00	38.09	0	733	0.00%
2022/07/15	0	0.00	1	36.63	36.65	-1	722	-0.14%
2022/07/14	1	36.57	0	0.00	36.57	1	720	0.14%
2022/06/17	1	35.81	0	0.00	35.76	1	718	0.14%
2022/06/14	0	0.00	1	35.67	35.65	-1	725	-0.14%
2022/06/08	1	37.25	0	0.00	37.18	1	709	0.14%
2022/06/07	0	37.19	0	0.00	37.03	0	709	0.00%
2022/05/13	0	37.24	0	0.00	37.31	0	628	0.00%
2022/05/10	0.1	37.00	0	0.00	36.65	0.1	613	0.02%
2022/04/18	1	38.00	0	0.00	37.89	1	509	0.20%
2022/04/15	0.1	38.00	0	0.00	38.07	0.1	503	0.02%
2022/04/11	0	0.00	2	38.28	38.30	-2	477	-0.42%
2022/04/01	2	40.35	0	0.00	40.23	2	437	0.46%
2022/03/23	1	39.30	0	0.00	39.35	1	376	0.27%
2022/03/04	0	0.00	1	40.73	40.60	-1	275	-0.36%
2022/03/03	1	40.39	0	0.00	40.38	1	267	0.37%
2022/02/11	2	40.99	0	0.00	40.78	2	259	0.77%
2022/02/08	1	41.36	0	0.00	41.33	1	257	0.39%
2022/01/25	0.1	42.38	0	0.00	42.27	0.1	250	0.04%
2022/01/19	2	41.89	0	0.00	41.88	2	248	0.81%
2022/01/18	20	42.12	0	0.00	42.15	20	246	8.10%
2022/01/17	1.1	42.25	0	0.00	42.28	1.1	244	0.44%
2022/01/10	1	42.95	0	0.00	42.94	1	239	0.42%
2022/01/06	1.4	43.36	0	0.00	43.18	1.4	237	0.58%
2021/12/30	1	44.35	0	0.00	44.35	1	229	0.44%
2021/12/28	0	0.00	1	44.90	44.93	-1	230	-0.43%
2021/12/21	1	44.70	0	0.00	44.77	1	230	0.43%
2021/12/20	0	0.00	1	45.11	45.17	-1	230	-0.43%
2021/12/16	1	44.70	0	0.00	44.78	1	231	0.43%
2021/12/15	0.1	45.21	0	0.00	45.05	0.1	231	0.04%
2021/12/13	0.1	44.86	0	0.00	44.80	0.1	230	0.02%
2021/12/10	0	44.90	0	0.00	44.82	0	232	0.01%
2021/12/09	0.1	44.81	0	0.00	44.87	0.1	232	0.04%
2021/12/07	0	45.45	0	0.00	45.12	0	232	0.00%
2021/11/26	0	0.00	1	44.50	44.71	-1	231	-0.43%
2021/11/24	1	44.13	0	0.00	44.21	1	231	0.43%
2021/11/04	0.2	44.98	0	0.00	44.80	0.2	223	0.09%
2021/10/28	0	0.00	1	45.00	45.05	-1	223	-0.45%
2021/10/06	0.2	44.80	0	0.00	44.46	0.2	229	0.08%
2021/09/29	1	44.77	0	0.00	44.84	1	232	0.43%
2021/09/13	0	0.00	1	45.50	45.43	-1	234	-0.43%
2021/09/07	1.2	44.81	0	0.00	44.76	1.2	234	0.51%
2021/09/06	0.1	45.07	0	0.00	45.04	0.1	233	0.03%
2021/08/09	0.2	45.54	0	0.00	45.24	0.2	240	0.07%
2021/07/29	0	0.00	1	45.87	45.87	-1	241	-0.41%
2021/07/08	0	0.00	1	45.80	45.90	-1	249	-0.40%
2021/05/17	0	0.00	1	43.53	43.60	-1	251	-0.40%
2021/04/19	0.1	44.65	0	0.00	44.12	0.1	254	0.04%
2021/04/16	1	44.70	0	0.00	44.65	1	247	0.40%
2021/04/14	1	44.70	0	0.00	44.69	1	246	0.41%
2021/03/24	1	43.81	0	0.00	43.86	1	243	0.41%
2021/03/03	1	44.50	0	0.00	44.32	1	243	0.41%
2020/07/21	0	0.00	0	51.00	50.65	0	412	0.00%
2020/07/03	0	0.00	1.1	49.10	49.15	-1.1	469	-0.23%
2020/07/02	0	0.00	2	48.99	48.94	-2	476	-0.42%
2020/06/03	0	0.00	0	48.00	47.61	0	524	0.00%
2020/06/02	0	0.00	0	48.10	47.64	0	531	-0.01%
2020/05/13	0	0.00	0.1	46.49	45.91	-0.1	570	-0.01%
2020/04/14	1	49.30	1	49.24	49.20	0	514	0.00%
2020/03/23	3	36.55	0	0.00	37.23	3	469	0.64%