券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 28.78 | 0 | 0.00 | 28.88 | 6 | 14,977 | 0.04% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 28.91 | 28.94 | -1 | 15,190 | -0.01% |
|
| 2025/01/20 | 4 | 28.66 | 0 | 0.00 | 28.66 | 4 | 15,250 | 0.03% |
|
| 2025/01/17 | 1 | 28.76 | 16 | 28.77 | 28.77 | -15 | 15,349 | -0.10% |
|
| 2025/01/16 | 1 | 28.71 | 0 | 0.00 | 28.70 | 1 | 15,594 | 0.01% |
|
| 2025/01/15 | 1 | 28.37 | 0 | 0.00 | 28.35 | 1 | 16,091 | 0.01% |
|
| 2025/01/14 | 1 | 28.43 | 0.5 | 28.43 | 28.46 | 0.5 | 16,203 | 0.00% |
|
| 2025/01/13 | 2 | 28.35 | 5 | 28.35 | 28.35 | -3 | 16,473 | -0.02% |
|
| 2025/01/10 | 0 | 0.00 | 8 | 28.42 | 28.38 | -8 | 16,530 | -0.05% |
|
| 2025/01/09 | 1 | 28.47 | 3 | 28.48 | 28.50 | -2 | 16,612 | -0.01% |
|
| 2025/01/08 | 4.2 | 28.35 | 0 | 0.00 | 28.37 | 4.2 | 16,712 | 0.03% |
|
| 2025/01/07 | 22.1 | 28.63 | 0 | 0.00 | 28.62 | 22.1 | 16,820 | 0.13% |
|
| 2025/01/06 | 1.1 | 28.78 | 0 | 0.00 | 28.82 | 1.1 | 16,997 | 0.01% |
|
| 2025/01/03 | 0 | 0.00 | 10 | 29.06 | 29.08 | -10 | 17,235 | -0.06% |
|
| 2025/01/02 | 5 | 28.82 | 0 | 0.00 | 28.85 | 5 | 17,696 | 0.03% |
|
| 2024/12/31 | 39 | 29.06 | 7 | 29.01 | 29.10 | 32 | 18,105 | 0.18% |
|
| 2024/12/30 | 13 | 28.68 | 0 | 0.00 | 28.68 | 13 | 18,430 | 0.07% |
|
| 2024/12/27 | 1 | 28.87 | 2 | 28.85 | 28.86 | -1 | 18,425 | -0.01% |
|
| 2024/12/26 | 14 | 28.82 | 0 | 0.00 | 28.77 | 14 | 18,626 | 0.08% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 28.88 | 28.91 | -1 | 18,651 | -0.01% |
|
| 2024/12/24 | 11.3 | 28.83 | 0 | 0.00 | 28.83 | 11.3 | 19,019 | 0.06% |
|
| 2024/12/23 | 21 | 28.97 | 0 | 0.00 | 29.02 | 21 | 19,012 | 0.11% |
|
| 2024/12/20 | 33 | 28.97 | 0 | 0.00 | 28.97 | 33 | 19,071 | 0.17% |
|
| 2024/12/19 | 10.2 | 29.18 | 20 | 29.17 | 29.17 | -9.8 | 19,030 | -0.05% |
|
| 2024/12/18 | 31.1 | 29.51 | 0 | 0.00 | 29.51 | 31.1 | 18,864 | 0.16% |
|
| 2024/12/17 | 4.5 | 29.43 | 0 | 0.00 | 29.43 | 4.5 | 19,217 | 0.02% |
|
| 2024/12/16 | 0 | 29.44 | 1 | 29.44 | 29.48 | -1 | 19,399 | -0.01% |
|
| 2024/12/13 | 14.1 | 29.68 | 60 | 29.71 | 29.69 | -45.9 | 19,495 | -0.24% |
|
| 2024/12/12 | 20.1 | 29.94 | 0 | 0.00 | 29.89 | 20.1 | 19,595 | 0.10% |
|
| 2024/12/11 | 6 | 30.25 | 0 | 0.00 | 30.23 | 6 | 19,685 | 0.03% |
|
| 2024/12/10 | 5 | 30.38 | 36 | 30.38 | 30.40 | -31 | 20,051 | -0.15% |
|
| 2024/12/09 | 1 | 30.53 | 0 | 0.00 | 30.68 | 1 | 20,252 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 30.46 | 30.48 | -5 | 20,407 | -0.02% |
|
| 2024/12/04 | 15 | 30.25 | 8 | 30.17 | 30.17 | 7 | 20,593 | 0.03% |
|
| 2024/12/03 | 0 | 0.00 | 11.3 | 30.56 | 30.56 | -11.3 | 20,854 | -0.05% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 30.40 | 30.43 | -1 | 20,808 | 0.00% |
|
| 2024/11/29 | 1 | 30.18 | 3 | 30.17 | 30.19 | -2 | 20,924 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 10 | 30.07 | 30.09 | -10 | 21,066 | -0.05% |
|
| 2024/11/27 | 10 | 29.86 | 176 | 29.88 | 29.88 | -166 | 21,120 | -0.79% |
大賣/鉅額交易
|
| 2024/11/26 | 2 | 29.90 | 134 | 29.91 | 29.83 | -132 | 21,075 | -0.63% |
大賣/鉅額交易
|
| 2024/11/25 | 17.1 | 29.56 | 5 | 29.53 | 29.51 | 12.1 | 21,006 | 0.06% |
|
| 2024/11/22 | 2.1 | 29.32 | 0 | 0.00 | 29.36 | 2.1 | 21,201 | 0.01% |
|
| 2024/11/21 | 3 | 29.36 | 2 | 29.37 | 29.37 | 1 | 21,443 | 0.00% |
|
| 2024/11/20 | 1.1 | 29.26 | 0 | 0.00 | 29.24 | 1.1 | 21,509 | 0.00% |
|
| 2024/11/19 | 36 | 29.22 | 7 | 29.23 | 29.23 | 29 | 21,585 | 0.13% |
|
| 2024/11/18 | 10 | 29.22 | 3 | 29.21 | 29.21 | 7 | 21,646 | 0.03% |
|
| 2024/11/15 | 1.3 | 29.68 | 9 | 29.75 | 29.65 | -7.7 | 22,057 | -0.03% |
|
| 2024/11/14 | 5 | 29.49 | 100 | 29.51 | 29.53 | -95 | 22,478 | -0.42% |
|
| 2024/11/13 | 24.1 | 29.77 | 0 | 0.00 | 29.79 | 24.1 | 23,146 | 0.10% |
|
| 2024/11/12 | 16 | 30.21 | 91 | 30.14 | 30.27 | -75 | 23,241 | -0.32% |
|
| 2024/11/11 | 16 | 29.93 | 1 | 29.87 | 29.95 | 15 | 23,253 | 0.06% |
|
| 2024/11/08 | 4 | 29.64 | 10 | 29.67 | 29.64 | -6 | 23,398 | -0.03% |
|
| 2024/11/07 | 1 | 29.45 | 2 | 29.49 | 29.47 | -1 | 23,785 | 0.00% |
|
| 2024/11/06 | 84.6 | 29.33 | 5 | 29.46 | 29.49 | 79.6 | 23,782 | 0.33% |
|
| 2024/11/05 | 2 | 29.80 | 1 | 29.77 | 29.83 | 1 | 23,305 | 0.00% |
|
| 2024/11/04 | 18.6 | 29.56 | 0 | 0.00 | 29.54 | 18.6 | 23,641 | 0.08% |
|
| 2024/11/01 | 3 | 29.84 | 10 | 29.84 | 29.88 | -7 | 23,936 | -0.03% |
|
| 2024/10/30 | 8 | 29.81 | 18 | 29.79 | 29.80 | -10 | 24,045 | -0.04% |
|
| 2024/10/29 | 1 | 29.73 | 0 | 0.00 | 29.71 | 1 | 24,112 | 0.00% |
|
| 2024/10/28 | 18 | 29.63 | 0 | 0.00 | 29.62 | 18 | 24,139 | 0.07% |
|
| 2024/10/25 | 2 | 30.00 | 10.4 | 29.97 | 30.09 | -8.4 | 23,920 | -0.04% |
|
| 2024/10/24 | 5 | 29.80 | 0 | 0.00 | 29.82 | 5 | 23,850 | 0.02% |
|
| 2024/10/23 | 3 | 29.79 | 11 | 29.72 | 29.69 | -8 | 23,886 | -0.03% |
|
| 2024/10/22 | 59.6 | 29.77 | 10 | 29.79 | 29.69 | 49.6 | 23,726 | 0.21% |
|
| 2024/10/21 | 35.2 | 30.25 | 0 | 0.00 | 30.21 | 35.2 | 23,306 | 0.15% |
|
| 2024/10/18 | 109.1 | 30.36 | 0 | 0.00 | 30.35 | 109.1 | 23,144 | 0.47% |
大買/鉅額交易
|
| 2024/10/17 | 0.1 | 30.80 | 12 | 30.80 | 30.80 | -11.9 | 22,865 | -0.05% |
|
| 2024/10/16 | 60.1 | 30.75 | 1 | 30.75 | 30.77 | 59.1 | 22,833 | 0.26% |
|
| 2024/10/15 | 51 | 30.45 | 1 | 30.48 | 30.45 | 50 | 22,700 | 0.22% |
|
| 2024/10/14 | 23 | 30.33 | 0 | 0.00 | 30.33 | 23 | 22,629 | 0.10% |
|
| 2024/10/11 | 49.1 | 30.54 | 0.4 | 30.54 | 30.52 | 48.7 | 22,515 | 0.22% |
|
| 2024/10/09 | 4.2 | 30.80 | 10 | 30.71 | 30.72 | -5.8 | 22,229 | -0.03% |
|
| 2024/10/08 | 16.3 | 30.78 | 18 | 30.81 | 30.84 | -1.7 | 21,959 | -0.01% |
|
| 2024/10/07 | 17.8 | 31.04 | 0 | 0.00 | 31.03 | 17.8 | 21,558 | 0.08% |
|
| 2024/10/04 | 6.1 | 31.26 | 53 | 31.26 | 31.24 | -46.9 | 21,156 | -0.22% |
|
| 2024/10/01 | 35 | 31.37 | 0 | 0.00 | 31.38 | 35 | 20,858 | 0.17% |
|
| 2024/09/30 | 53 | 31.28 | 0 | 0.00 | 31.26 | 53 | 20,806 | 0.25% |
|
| 2024/09/27 | 73 | 31.25 | 1 | 31.26 | 31.28 | 72 | 20,628 | 0.35% |
|
| 2024/09/26 | 21.1 | 31.37 | 2 | 31.37 | 31.33 | 19.1 | 20,646 | 0.09% |
|
| 2024/09/25 | 13 | 31.54 | 0 | 0.00 | 31.54 | 13 | 20,569 | 0.06% |
|
| 2024/09/24 | 58 | 31.75 | 1 | 31.62 | 31.62 | 57 | 20,461 | 0.28% |
|
| 2024/09/23 | 0.1 | 31.70 | 0 | 31.71 | 31.70 | 0.1 | 20,489 | 0.00% |
|
| 2024/09/20 | 1.2 | 31.85 | 0.5 | 31.87 | 31.86 | 0.7 | 20,391 | 0.00% |
|
| 2024/09/19 | 12.5 | 32.00 | 58 | 32.02 | 31.98 | -45.5 | 20,193 | -0.23% |
|
| 2024/09/18 | 61 | 32.36 | 0.5 | 32.31 | 32.38 | 60.5 | 19,841 | 0.30% |
|
| 2024/09/16 | 100 | 32.17 | 20 | 32.16 | 32.18 | 80 | 19,600 | 0.41% |
|
| 2024/09/13 | 10 | 32.31 | 1 | 32.33 | 32.31 | 9 | 19,323 | 0.05% |
|
| 2024/09/12 | 5.1 | 32.39 | 1 | 32.39 | 32.39 | 4.1 | 19,142 | 0.02% |
|
| 2024/09/11 | 5 | 32.57 | 0 | 0.00 | 32.59 | 5 | 18,949 | 0.03% |
|
| 2024/09/10 | 52 | 32.23 | 0.3 | 32.23 | 32.27 | 51.8 | 18,632 | 0.28% |
|
| 2024/09/09 | 0 | 31.91 | 3 | 31.92 | 31.92 | -3 | 18,497 | -0.02% |
|
| 2024/09/06 | 30 | 31.98 | 31 | 31.95 | 31.97 | -1 | 18,407 | -0.01% |
|
| 2024/09/05 | 10 | 31.83 | 35 | 31.81 | 31.79 | -25 | 18,153 | -0.14% |
|
| 2024/09/04 | 130 | 31.54 | 12 | 31.54 | 31.57 | 118 | 18,130 | 0.65% |
大買/鉅額交易
|
| 2024/09/03 | 13.1 | 31.13 | 3 | 31.11 | 31.09 | 10.1 | 17,744 | 0.06% |
|
| 2024/09/02 | 30.2 | 31.06 | 77 | 31.05 | 31.06 | -46.8 | 17,669 | -0.26% |
|
| 2024/08/30 | 4 | 31.20 | 0 | 0.00 | 31.24 | 4 | 17,469 | 0.02% |
|
| 2024/08/29 | 28.1 | 31.34 | 6 | 31.34 | 31.30 | 22.1 | 17,410 | 0.13% |
|
| 2024/08/28 | 7.1 | 31.36 | 0 | 0.00 | 31.40 | 7.1 | 17,301 | 0.04% |
|
| 2024/08/27 | 10 | 31.37 | 0 | 0.00 | 31.36 | 10 | 17,335 | 0.06% |
|
| 2024/08/26 | 5 | 31.41 | 0 | 0.00 | 31.42 | 5 | 17,464 | 0.03% |
|
| 2024/08/23 | 1 | 31.40 | 0 | 0.00 | 31.39 | 1 | 17,656 | 0.01% |
|
| 2024/08/22 | 15 | 31.51 | 0 | 0.00 | 31.58 | 15 | 17,448 | 0.09% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 31.57 | 31.57 | -1 | 17,328 | -0.01% |
|
| 2024/08/20 | 22 | 31.22 | 0 | 0.00 | 31.22 | 22 | 17,181 | 0.13% |
|
| 2024/08/19 | 89.2 | 31.30 | 10 | 31.36 | 31.28 | 79.2 | 17,047 | 0.46% |
|
| 2024/08/16 | 94.8 | 31.50 | 2 | 31.53 | 31.48 | 92.8 | 16,490 | 0.56% |
|
| 2024/08/15 | 163 | 32.07 | 0 | 0.00 | 32.09 | 163 | 15,906 | 1.02% |
大買/鉅額交易
|
| 2024/08/14 | 81 | 31.85 | 0 | 0.00 | 31.90 | 81 | 15,143 | 0.54% |
|
| 2024/08/13 | 108.1 | 31.77 | 4 | 31.77 | 31.75 | 104.1 | 14,877 | 0.70% |
大買/鉅額交易
|
| 2024/08/12 | 176 | 31.74 | 0 | 0.00 | 31.76 | 176 | 14,728 | 1.20% |
大買/鉅額交易
|
| 2024/08/09 | 23.1 | 31.44 | 0.2 | 31.44 | 31.49 | 22.9 | 14,413 | 0.16% |
|
| 2024/08/08 | 2.1 | 31.83 | 1.8 | 31.84 | 31.81 | 0.3 | 13,830 | 0.00% |
|
| 2024/08/07 | 30.1 | 32.09 | 83.3 | 32.11 | 32.10 | -53.1 | 13,587 | -0.39% |
|
| 2024/08/06 | 12.2 | 32.43 | 317 | 32.46 | 32.50 | -304.8 | 13,293 | -2.29% |
大賣/鉅額交易
|
| 2024/08/05 | 3.3 | 32.67 | 833 | 32.73 | 32.71 | -829.8 | 12,847 | -6.46% |
大賣/鉅額交易
|
| 2024/08/02 | 22.5 | 31.88 | 0 | 0.00 | 31.87 | 22.5 | 12,347 | 0.18% |
|
| 2024/08/01 | 10 | 31.47 | 10 | 31.43 | 31.43 | 0 | 12,156 | 0.00% |
|
| 2024/07/31 | 1 | 31.14 | 1 | 31.15 | 31.13 | 0 | 12,066 | 0.00% |
|
| 2024/07/30 | 127 | 31.01 | 21 | 31.04 | 30.99 | 106 | 12,019 | 0.88% |
大買/鉅額交易
|
| 2024/07/29 | 0 | 30.93 | 0 | 0.00 | 30.92 | 0 | 12,028 | 0.00% |
|
| 2024/07/26 | 20 | 30.65 | 0 | 0.00 | 30.64 | 20 | 12,091 | 0.17% |
|
| 2024/07/23 | 5.1 | 30.79 | 1 | 30.80 | 30.80 | 4.1 | 12,002 | 0.03% |
|
| 2024/07/22 | 1.5 | 30.96 | 1 | 30.90 | 30.97 | 0.5 | 12,033 | 0.00% |
|
| 2024/07/19 | 28 | 30.90 | 1.4 | 30.87 | 30.89 | 26.6 | 12,047 | 0.22% |
|
| 2024/07/18 | 84 | 30.91 | 20 | 30.91 | 30.91 | 64 | 12,077 | 0.53% |
|
| 2024/07/17 | 35 | 30.99 | 3 | 30.98 | 30.97 | 32 | 12,119 | 0.26% |
|
| 2024/07/16 | 2 | 30.67 | 0 | 0.00 | 30.68 | 2 | 12,052 | 0.02% |
|
| 2024/07/15 | 12 | 30.55 | 2 | 30.57 | 30.57 | 10 | 12,331 | 0.08% |
|
| 2024/07/12 | 81 | 30.62 | 10 | 30.62 | 30.69 | 71 | 12,339 | 0.58% |
|
| 2024/07/11 | 12 | 30.39 | 0 | 0.00 | 30.39 | 12 | 12,477 | 0.10% |
|
| 2024/07/10 | 2 | 30.37 | 0 | 0.00 | 30.37 | 2 | 12,590 | 0.02% |
|
| 2024/07/09 | 10 | 30.42 | 20 | 30.46 | 30.41 | -10 | 12,666 | -0.08% |
|
| 2024/07/08 | 0 | 30.21 | 4 | 30.19 | 30.19 | -4 | 12,920 | -0.03% |
|
| 2024/07/05 | 6 | 30.02 | 0.1 | 30.04 | 30.06 | 5.9 | 13,174 | 0.04% |
|
| 2024/07/04 | 0 | 30.14 | 1 | 30.19 | 30.11 | -1 | 13,280 | -0.01% |
|
| 2024/07/03 | 10.1 | 29.91 | 1 | 29.97 | 29.94 | 9.1 | 13,302 | 0.07% |
|
| 2024/07/02 | 12.2 | 29.82 | 0 | 0.00 | 29.84 | 12.2 | 13,653 | 0.09% |
|
| 2024/07/01 | 29.1 | 29.96 | 1 | 29.96 | 30.00 | 28.1 | 13,656 | 0.21% |
|
| 2024/06/28 | 0 | 30.63 | 0 | 0.00 | 30.45 | 0 | 13,554 | 0.00% |
|
| 2024/06/27 | 4.3 | 30.47 | 0 | 0.00 | 30.45 | 4.3 | 13,518 | 0.03% |
|
| 2024/06/26 | 0 | 30.73 | 0 | 0.00 | 30.77 | 0 | 13,337 | 0.00% |
|
| 2024/06/25 | 0 | 30.79 | 0 | 0.00 | 30.79 | 0 | 13,395 | 0.00% |
|
| 2024/06/24 | 1 | 30.61 | 0 | 0.00 | 30.61 | 1 | 13,427 | 0.01% |
|
| 2024/06/21 | 31 | 30.53 | 35 | 30.54 | 30.55 | -4 | 13,469 | -0.03% |
|
| 2024/06/20 | 1.2 | 30.64 | 0 | 0.00 | 30.65 | 1.2 | 13,616 | 0.01% |
|
| 2024/06/19 | 50 | 30.77 | 2 | 30.79 | 30.78 | 48 | 13,767 | 0.35% |
|
| 2024/06/18 | 10 | 30.58 | 27 | 30.59 | 30.58 | -17 | 14,021 | -0.12% |
|
| 2024/06/17 | 20 | 30.67 | 8 | 30.63 | 30.64 | 12 | 14,193 | 0.08% |
|
| 2024/06/14 | 0 | 30.50 | 30 | 30.52 | 30.48 | -30 | 14,236 | -0.21% |
|
| 2024/06/13 | 0 | 30.16 | 4.8 | 30.12 | 30.09 | -4.7 | 14,367 | -0.03% |
|
| 2024/06/12 | 104 | 29.91 | 1.6 | 29.90 | 29.94 | 102.5 | 14,556 | 0.70% |
大買/鉅額交易
|
| 2024/06/11 | 33.3 | 29.73 | 0 | 0.00 | 29.70 | 33.3 | 14,674 | 0.23% |
|
| 2024/06/07 | 1 | 30.25 | 11 | 30.24 | 30.26 | -10 | 14,506 | -0.07% |
|
| 2024/06/06 | 1 | 30.23 | 8.8 | 30.24 | 30.22 | -7.8 | 14,577 | -0.05% |
|
| 2024/06/05 | 0 | 0.00 | 53.2 | 30.09 | 30.08 | -53.2 | 14,540 | -0.37% |
|
| 2024/06/04 | 0 | 0.00 | 8 | 29.77 | 29.79 | -8 | 14,505 | -0.06% |
|
| 2024/06/03 | 1 | 29.46 | 0 | 0.00 | 29.42 | 1 | 14,599 | 0.01% |
|
| 2024/05/31 | 0 | 29.29 | 3 | 29.23 | 29.26 | -3 | 14,685 | -0.02% |
|
| 2024/05/30 | 17.4 | 28.91 | 0 | 0.00 | 29.00 | 17.4 | 14,733 | 0.12% |
|
| 2024/05/29 | 19.2 | 29.09 | 0 | 0.00 | 29.10 | 19.2 | 14,659 | 0.13% |
|
| 2024/05/28 | 6 | 29.45 | 0 | 0.00 | 29.45 | 6 | 14,482 | 0.04% |
|
| 2024/05/27 | 0.1 | 29.52 | 5 | 29.49 | 29.52 | -4.9 | 14,594 | -0.03% |
|
| 2024/05/24 | 3.1 | 29.53 | 0 | 0.00 | 29.53 | 3.1 | 14,896 | 0.02% |
|
| 2024/05/23 | 2 | 29.65 | 0 | 0.00 | 29.62 | 2 | 15,109 | 0.01% |
|
| 2024/05/21 | 3.2 | 29.52 | 20 | 29.52 | 29.55 | -16.8 | 15,645 | -0.11% |
|
| 2024/05/20 | 107 | 29.60 | 0 | 0.00 | 29.59 | 107 | 15,815 | 0.68% |
大買/鉅額交易
|
| 2024/05/17 | 13 | 29.77 | 0 | 0.00 | 29.77 | 13 | 15,989 | 0.08% |
|
| 2024/05/16 | 2 | 30.20 | 15 | 30.21 | 30.22 | -13 | 16,053 | -0.08% |
|
| 2024/05/15 | 10 | 29.82 | 0 | 0.00 | 29.85 | 10 | 16,400 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 29.77 | 29.78 | -1 | 16,704 | -0.01% |
|
| 2024/05/13 | 0.1 | 29.78 | 0 | 0.00 | 29.74 | 0.1 | 16,890 | 0.00% |
|
| 2024/05/10 | 102 | 29.90 | 1.3 | 29.90 | 29.86 | 100.8 | 16,909 | 0.60% |
大買/
|
| 2024/05/09 | 1.1 | 29.67 | 160 | 29.65 | 29.66 | -158.9 | 16,849 | -0.94% |
大賣/鉅額交易
|
| 2024/05/08 | 10 | 29.90 | 3 | 29.88 | 29.86 | 7 | 16,757 | 0.04% |
|
| 2024/05/07 | 0 | 29.67 | 0 | 0.00 | 29.79 | 0 | 16,712 | 0.00% |
|
| 2024/05/06 | 0 | 29.46 | 0 | 0.00 | 29.52 | 0 | 16,688 | 0.00% |
|
| 2024/05/03 | 2.1 | 29.28 | 0.3 | 29.31 | 29.30 | 1.8 | 16,595 | 0.01% |
|
| 2024/04/30 | 4 | 29.36 | 3 | 29.31 | 29.39 | 1 | 16,568 | 0.01% |
|
| 2024/04/29 | 10 | 29.20 | 1 | 29.23 | 29.22 | 9 | 16,470 | 0.05% |
|
| 2024/04/26 | 6 | 28.98 | 2 | 28.99 | 29.03 | 4 | 16,465 | 0.02% |
|
| 2024/04/25 | 8 | 29.16 | 0 | 0.00 | 29.15 | 8 | 16,528 | 0.05% |
|
| 2024/04/24 | 11 | 29.32 | 0 | 0.00 | 29.31 | 11 | 16,381 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 29.44 | 29.44 | -2 | 16,329 | -0.01% |
|
| 2024/04/22 | 2.2 | 29.28 | 0 | 0.00 | 29.30 | 2.2 | 16,285 | 0.01% |
|
| 2024/04/19 | 48 | 29.60 | 44 | 29.53 | 29.55 | 4 | 16,217 | 0.02% |
|
| 2024/04/18 | 2 | 29.30 | 11 | 29.31 | 29.30 | -9 | 15,897 | -0.06% |
|
| 2024/04/17 | 17.5 | 29.12 | 0 | 0.00 | 29.12 | 17.5 | 15,807 | 0.11% |
|
| 2024/04/16 | 7.3 | 29.28 | 0 | 0.00 | 29.31 | 7.3 | 15,620 | 0.05% |
|
| 2024/04/15 | 1 | 29.42 | 0 | 0.00 | 29.42 | 1 | 15,546 | 0.01% |
|
| 2024/04/12 | 131 | 29.38 | 0.1 | 29.36 | 29.35 | 130.9 | 15,489 | 0.85% |
大買/鉅額交易
|
| 2024/04/11 | 10.8 | 29.44 | 0 | 0.00 | 29.49 | 10.8 | 15,268 | 0.07% |
|
| 2024/04/10 | 2 | 29.91 | 1 | 29.90 | 29.91 | 1 | 14,975 | 0.01% |
|
| 2024/04/08 | 44.5 | 29.67 | 0 | 0.00 | 29.66 | 44.5 | 14,831 | 0.30% |
|
| 2024/04/03 | 31.3 | 29.95 | 2 | 29.92 | 29.93 | 29.3 | 14,510 | 0.20% |
|
| 2024/04/02 | 37.3 | 30.17 | 100 | 30.18 | 30.15 | -62.8 | 14,360 | -0.44% |
|
| 2024/04/01 | 0.3 | 30.47 | 85 | 30.49 | 30.51 | -84.7 | 14,385 | -0.59% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 30.51 | 30.51 | -1 | 14,380 | -0.01% |
|
| 2024/03/28 | 21 | 30.47 | 16 | 30.47 | 30.47 | 5 | 14,369 | 0.03% |
|
| 2024/03/27 | 2 | 30.25 | 9 | 30.29 | 30.30 | -7 | 14,331 | -0.05% |
|
| 2024/03/26 | 4 | 30.11 | 4 | 30.20 | 30.21 | 0 | 14,321 | 0.00% |
|
| 2024/03/25 | 15 | 30.23 | 5 | 30.37 | 30.22 | 10 | 14,245 | 0.07% |
|
| 2024/03/22 | 5 | 30.01 | 10 | 30.08 | 30.14 | -5 | 14,120 | -0.04% |
|
| 2024/03/21 | 16.1 | 29.85 | 4 | 29.87 | 29.83 | 12.1 | 13,995 | 0.09% |
|
| 2024/03/20 | 2 | 29.86 | 3 | 29.89 | 29.91 | -1 | 13,820 | -0.01% |
|
| 2024/03/19 | 28.2 | 29.75 | 0 | 0.00 | 29.80 | 28.2 | 13,887 | 0.20% |
|
| 2024/03/18 | 31 | 29.76 | 0 | 0.00 | 29.76 | 31 | 13,716 | 0.23% |
|
| 2024/03/15 | 19.3 | 29.79 | 0 | 0.00 | 29.80 | 19.3 | 13,452 | 0.14% |
|
| 2024/03/14 | 11.2 | 30.07 | 9 | 30.04 | 30.03 | 2.2 | 13,211 | 0.02% |
|
| 2024/03/13 | 8.1 | 30.20 | 0 | 0.00 | 30.20 | 8.1 | 13,200 | 0.06% |
|
| 2024/03/12 | 6.1 | 30.43 | 0 | 0.00 | 30.45 | 6.1 | 13,213 | 0.05% |
|
| 2024/03/11 | 1 | 30.51 | 24 | 30.51 | 30.53 | -23 | 13,112 | -0.18% |
|
| 2024/03/07 | 10 | 30.49 | 3 | 30.51 | 30.48 | 7 | 13,012 | 0.05% |
|
| 2024/03/06 | 100 | 30.32 | 46 | 30.29 | 30.31 | 54 | 12,826 | 0.42% |
|
| 2024/03/05 | 0.1 | 30.01 | 0 | 0.00 | 30.01 | 0.1 | 12,739 | 0.00% |
|
| 2024/03/04 | 0.2 | 30.03 | 0 | 0.00 | 30.01 | 0.2 | 12,630 | 0.00% |
|
| 2024/03/01 | 0.2 | 29.90 | 0 | 0.00 | 29.89 | 0.2 | 12,451 | 0.00% |
|
| 2024/02/29 | 19.1 | 29.77 | 0 | 0.00 | 29.75 | 19.1 | 12,271 | 0.16% |
|
| 2024/02/27 | 10 | 29.80 | 0 | 0.00 | 29.80 | 10 | 12,174 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 30.30 | 30.31 | -2 | 11,943 | -0.02% |
|
| 2024/02/23 | 24.3 | 29.78 | 0 | 0.00 | 29.77 | 24.3 | 11,736 | 0.21% |
|
| 2024/02/22 | 14.6 | 29.69 | 0 | 0.00 | 29.70 | 14.6 | 11,570 | 0.13% |
|
| 2024/02/21 | 14.1 | 29.78 | 0 | 0.00 | 29.78 | 14.1 | 11,210 | 0.13% |
|
| 2024/02/20 | 31.3 | 29.73 | 0 | 0.00 | 29.74 | 31.3 | 11,014 | 0.28% |
|
| 2024/02/19 | 25.3 | 29.75 | 0 | 0.00 | 29.78 | 25.3 | 10,793 | 0.23% |
|
| 2024/02/16 | 52.7 | 29.80 | 0 | 0.00 | 29.77 | 52.7 | 10,676 | 0.49% |
|
| 2024/02/15 | 44.6 | 29.95 | 0 | 0.00 | 29.99 | 44.6 | 10,113 | 0.44% |
|
| 2024/02/05 | 6.2 | 30.59 | 0 | 0.00 | 30.60 | 6.2 | 9,740 | 0.06% |
|
| 2024/02/02 | 3 | 31.04 | 2 | 31.11 | 31.07 | 1 | 9,606 | 0.01% |
|
| 2024/02/01 | 0.1 | 30.85 | 0 | 0.00 | 30.89 | 0.1 | 9,612 | 0.00% |
|