• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.245.8900.0045.923.29,4370.03%
2025/01/216.145.02245.0845.104.19,3740.04%
2025/01/200.245.10145.1045.14-0.89,311-0.01%
2025/01/17544.0700.0044.2559,1150.06%
2025/01/165.547.861547.8647.78-9.68,943-0.11%
2025/01/14147.1900.0047.2118,7520.01%
2025/01/1328.546.921.246.5946.4927.38,6500.32%
2025/01/10347.590.147.6647.6738,5610.03%
2025/01/098.147.7500.0047.778.18,6490.09%
2025/01/084.948.348.248.2948.44-3.38,629-0.04%
2025/01/072.149.191.749.0648.700.48,5450.00%
2025/01/06447.9015.447.8448.03-11.48,357-0.14%
2025/01/0323.146.77046.6146.60238,3470.28%
2025/01/0200.00046.2646.2808,2330.00%
2024/12/31046.42046.4046.3808,2930.00%
2024/12/271.247.352.347.3647.32-18,253-0.01%
2024/12/2600.005.347.6347.52-5.38,233-0.06%
2024/12/250.147.4200.0047.610.18,3650.00%
2024/12/2400.00146.8346.95-18,434-0.01%
2024/12/2300.001.346.0046.15-1.38,537-0.02%
2024/12/2014.344.86045.0744.8214.38,5670.17%
2024/12/1912.445.58145.5345.5011.38,5070.13%
2024/12/18047.3100.0047.4808,4820.00%
2024/12/17047.98347.9947.98-38,543-0.04%
2024/12/1600.00147.1047.10-18,516-0.01%
2024/12/130.146.36446.3946.39-3.98,474-0.05%
2024/12/113.144.991745.0045.03-148,562-0.16%
2024/12/10345.84645.8945.80-38,540-0.04%
2024/12/091.146.210.146.1746.201.18,5710.01%
2024/12/06745.89345.9045.9348,6600.05%
2024/12/05146.68146.7546.7608,7090.00%
2024/12/04746.61246.6046.6658,7020.06%
2024/12/03346.61646.6246.61-38,880-0.03%
2024/11/2900.00144.8844.98-18,830-0.01%
2024/11/28844.6634.544.5944.66-26.58,812-0.30%
2024/11/27345.070.545.1644.982.58,9320.03%
2024/11/2622.545.665.745.4745.6016.88,9420.19%
2024/11/251.545.64045.7045.631.58,9480.02%
2024/11/221.645.4400.0045.501.68,9700.02%
2024/11/216.244.5700.0044.706.28,9330.07%
2024/11/20145.1000.0045.1618,8660.01%
2024/11/195.844.9800.0045.045.88,8110.07%
2024/11/18245.0610.844.8545.22-8.88,737-0.10%
2024/11/153.145.5800.0045.573.18,5640.04%
2024/11/14146.10146.1246.1008,5710.00%
2024/11/12147.1300.0046.9918,4050.01%
2024/11/1100.00248.2048.23-28,300-0.02%
2024/11/08748.21548.2948.0028,3070.02%
2024/11/07247.55447.5447.54-28,201-0.02%
2024/11/06146.5100.0046.5018,1400.01%
2024/11/051.344.8500.0044.891.38,1550.02%
2024/11/018.344.9700.0045.168.38,9940.09%
2024/10/30247.4300.0047.3529,1030.02%
2024/10/29046.99047.0646.8809,1620.00%
2024/10/280.647.32147.3347.36-0.49,2490.00%
2024/10/250.946.75146.6746.65-0.19,3070.00%
2024/10/241.346.6800.0046.591.39,4200.01%
2024/10/230.346.861046.8046.84-9.79,747-0.10%
2024/10/220.146.7700.0046.620.19,9250.00%
2024/10/213.946.72046.8346.633.810,1030.04%
2024/10/18146.95146.9746.94010,1890.00%
2024/10/171846.841.346.7746.7716.710,4450.16%
2024/10/161446.9400.0047.121410,3820.13%
2024/10/1500.002.149.2249.21-2.110,262-0.02%
2024/10/14148.10748.1048.09-610,252-0.06%
2024/10/1100.0021.347.9947.91-21.310,403-0.21%
2024/10/0900.00347.7347.60-310,403-0.03%
2024/10/0800.00247.0047.02-210,286-0.02%
2024/10/0700.00647.0047.00-610,401-0.06%
2024/10/04146.1300.0046.20110,4870.01%
2024/09/30346.3100.0046.19310,7600.03%
2024/09/26047.0221.746.9646.74-21.710,949-0.20%
2024/09/250.145.63145.6545.64-0.910,964-0.01%
2024/09/2400.000.145.3245.34-0.110,8680.00%
2024/09/2300.00045.4645.52010,9540.00%
2024/09/206.545.28145.3045.305.511,1340.05%
2024/09/1900.002.344.1744.55-2.311,350-0.02%
2024/09/181.144.0800.0044.071.111,5900.01%
2024/09/16044.5400.0044.51011,8430.00%
2024/09/131.244.29144.2744.280.211,8730.00%
2024/09/1200.00444.3944.45-411,908-0.03%
2024/09/11341.9300.0041.85311,7540.03%
2024/09/102.741.861141.8641.67-8.311,791-0.07%
2024/09/091441.2100.0041.391411,8700.12%
2024/09/063.542.5300.0042.443.511,9780.03%
2024/09/051.143.120.243.1643.060.911,9540.01%
2024/09/0413.443.041342.8842.920.412,0000.00%
2024/09/0200.00346.3546.35-311,844-0.03%
2024/08/300.445.361.545.3945.59-1.211,851-0.01%
2024/08/296.144.501044.4244.64-411,857-0.03%
2024/08/2800.000.446.2046.36-0.411,8700.00%
2024/08/271.545.93045.9545.901.511,8180.01%
2024/08/261246.800.146.8846.7111.911,9240.10%
2024/08/231.246.371246.0246.33-10.811,980-0.09%
2024/08/2200.000.147.2347.19-0.112,0100.00%
2024/08/210.246.73146.7046.69-0.811,990-0.01%
2024/08/200.347.2400.0047.300.312,1470.00%
2024/08/19146.911.146.9746.76-0.112,2550.00%
2024/08/160.147.03147.0947.12-112,274-0.01%
2024/08/15144.95045.2845.19112,2210.01%
2024/08/14144.971.545.0245.08-0.512,1980.00%
2024/08/13143.2846.643.3543.50-45.612,221-0.37%
2024/08/121.343.1700.0043.141.312,2790.01%
2024/08/093.543.3100.0042.833.512,3230.03%
2024/08/0818.841.1500.0040.9018.812,2180.15%
2024/08/0721.342.5800.0042.9821.312,0420.18%
2024/08/06142.88243.0142.86-111,830-0.01%
2024/08/0516.441.3411.140.9640.605.311,5130.05%
2024/08/0230.545.033245.1045.45-1.510,964-0.01%
2024/08/0116.148.8500.0048.9016.110,7180.15%
2024/07/3111.646.821146.6746.800.610,6410.01%
2024/07/3016.546.76546.7347.1511.510,5290.11%
2024/07/2923.147.7400.0047.8223.110,6280.22%
2024/07/263.746.941747.0547.29-13.310,667-0.12%
2024/07/230.250.25150.1050.20-0.910,419-0.01%
2024/07/223.448.9800.0049.003.410,3330.03%
2024/07/1928.450.40850.3550.2520.410,2570.20%
2024/07/1810.150.14849.9350.252.110,2110.02%
2024/07/171.452.87852.7952.90-6.79,960-0.07%
2024/07/165.353.00153.1053.104.310,0250.04%
2024/07/150.552.93252.8053.05-1.610,257-0.02%
2024/07/122.652.12452.1152.00-1.410,313-0.01%
2024/07/117.153.99353.9554.004.110,2160.04%
2024/07/100.252.96053.0552.950.210,2200.00%
2024/07/0900.00352.9853.05-310,330-0.03%
2024/07/08251.53551.6051.40-310,406-0.03%
2024/07/05151.6000.0051.65110,3680.01%
2024/07/041.151.690.151.6551.65110,3170.01%
2024/07/031.450.94350.8750.95-1.610,287-0.02%
2024/07/021.949.9100.0049.931.910,1560.02%
2024/07/012.750.072350.0550.10-20.310,098-0.20%
2024/06/282.249.89049.9849.752.210,1370.02%
2024/06/278.349.4800.0049.608.310,2410.08%
2024/06/2619.950.070.150.2050.1519.710,1040.20%
2024/06/256.448.94049.1649.366.49,9060.06%
2024/06/247.950.12250.1550.205.99,5860.06%
2024/06/219.751.12151.1051.108.79,3090.09%
2024/06/20153.155.152.8053.10-4.19,119-0.04%
2024/06/19352.7300.0052.7539,1470.03%
2024/06/182.351.8600.0051.952.39,3030.02%
2024/06/172.151.1500.0051.102.19,3830.02%
2024/06/14151.2000.0051.4019,4350.01%
2024/06/1323.151.05251.1051.1521.19,4030.22%
2024/06/123.148.89149.0849.122.19,3610.02%
2024/06/11148.85448.8148.85-39,397-0.03%
2024/06/0700.00148.2648.26-19,400-0.01%
2024/06/06548.524.548.5548.600.59,5500.01%
2024/06/05246.7100.0046.7629,6440.02%
2024/06/040.146.9500.0046.940.110,0300.00%
2024/06/033.246.9500.0046.893.210,1490.03%
2024/05/310.147.06047.0947.070.110,1450.00%
2024/05/302.547.29047.2947.192.510,2650.02%
2024/05/295.248.16148.2048.134.210,3090.04%
2024/05/2800.00047.4447.48010,3100.00%
2024/05/271.147.2600.0047.261.110,5870.01%
2024/05/24446.55446.5146.48010,5750.00%
2024/05/231.147.634.947.4747.55-3.910,441-0.04%
2024/05/2200.00146.2046.21-110,562-0.01%
2024/05/2100.00146.2046.21-110,585-0.01%
2024/05/20345.29045.2545.33310,6190.03%
2024/05/1700.00245.2645.42-210,629-0.02%
2024/05/160.145.490.245.3745.41-0.210,6570.00%
2024/05/150.144.41544.4444.41-4.910,650-0.05%
2024/05/1400.00143.7843.70-110,724-0.01%
2024/05/08243.55243.5843.52011,2610.00%
2024/05/07043.56043.5843.70011,3360.00%
2024/05/0600.000.242.8942.85-0.211,2970.00%
2024/05/020.241.9000.0041.850.211,3630.00%
2024/04/29343.39143.3643.49211,1010.02%
2024/04/25141.3700.0041.27111,2680.01%
2024/04/23040.320.340.2740.22-0.311,0580.00%
2024/04/221.539.80139.4939.830.511,0340.00%
2024/04/192.840.35140.4540.441.810,9470.02%
2024/04/18241.8100.0041.86210,6810.02%
2024/04/172.343.22143.1643.071.310,5230.01%
2024/04/16042.6800.0042.68010,4270.00%
2024/04/15043.3400.0043.20010,3790.00%
2024/04/1200.000.244.3244.32-0.210,2350.00%
2024/04/100.143.8200.0043.780.110,0070.00%
2024/04/09043.59243.5243.74-29,958-0.02%
2024/04/081.143.4800.0043.481.19,8520.01%
2024/04/03143.8600.0043.7619,8450.01%
2024/03/28144.02144.0244.0009,2800.00%
2024/03/27043.77143.6643.87-19,234-0.01%
2024/03/26044.000.544.0044.16-0.59,218-0.01%
2024/03/2200.001.543.9644.13-1.59,076-0.02%
2024/03/21243.53444.0044.00-28,966-0.02%
2024/03/202.142.1300.0042.232.18,7790.02%
2024/03/194.342.300.642.2242.283.78,7030.04%
2024/03/15442.510.442.6442.473.68,9730.04%
2024/03/14343.250.443.2943.352.79,0760.03%
2024/03/13144.03244.0544.24-19,056-0.01%
2024/03/12543.5900.0043.6458,9580.06%
2024/03/11743.6300.0043.6278,8520.08%
2024/03/08445.38145.4345.3138,6500.03%
2024/03/07744.27444.5144.3338,2260.04%
2024/03/06343.7500.0043.7538,0390.04%
2024/03/050.144.1000.0044.250.17,9120.00%
2024/03/0400.000.243.8944.00-0.27,8330.00%
2024/03/010.141.80542.1742.24-4.97,595-0.06%
2024/02/2700.00141.3141.35-17,104-0.01%
2024/02/26240.7900.0040.8827,0920.03%
2024/02/23341.4000.0041.3137,0530.04%
2024/02/221.240.457.140.5340.83-5.96,805-0.09%
2024/02/21239.4100.0039.3026,6920.03%
2024/02/20139.9800.0039.9816,6160.02%
2024/02/1500.001.740.1440.25-1.76,513-0.03%
2024/02/050.138.1100.0038.260.16,3940.00%
2024/02/020.237.79137.7137.70-0.86,234-0.01%
2024/02/01137.5700.0037.4916,0890.02%
2024/01/31037.6100.0037.5105,6790.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音