券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 24.38 | 0 | 0.00 | 24.39 | 1 | 3,538 | 0.03% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 24.14 | 24.17 | -2 | 3,806 | -0.05% |
|
| 2025/01/13 | 2 | 24.15 | 0 | 0.00 | 24.13 | 2 | 3,916 | 0.05% |
|
| 2025/01/07 | 0 | 24.41 | 0 | 0.00 | 24.37 | 0 | 4,004 | 0.00% |
|
| 2025/01/06 | 3 | 24.55 | 0 | 0.00 | 24.55 | 3 | 4,089 | 0.07% |
|
| 2024/12/31 | 2 | 24.77 | 0 | 0.00 | 24.78 | 2 | 4,474 | 0.04% |
|
| 2024/12/26 | 2 | 24.52 | 0 | 0.00 | 24.51 | 2 | 4,656 | 0.04% |
|
| 2024/12/24 | 2 | 24.55 | 0 | 0.00 | 24.56 | 2 | 4,845 | 0.04% |
|
| 2024/12/20 | 1 | 24.98 | 0 | 0.00 | 24.98 | 1 | 4,889 | 0.02% |
|
| 2024/12/19 | 2 | 25.15 | 0 | 0.00 | 25.16 | 2 | 4,886 | 0.04% |
|
| 2024/12/18 | 1 | 25.43 | 0 | 0.00 | 25.46 | 1 | 4,939 | 0.02% |
|
| 2024/12/17 | 6 | 25.39 | 0 | 0.00 | 25.36 | 6 | 5,303 | 0.11% |
|
| 2024/12/16 | 1 | 25.40 | 0 | 0.00 | 25.42 | 1 | 5,382 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 26.04 | 26.08 | -3 | 5,557 | -0.05% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 26.34 | 26.33 | -3 | 6,070 | -0.05% |
|
| 2024/11/26 | 3 | 25.76 | 0 | 0.00 | 25.71 | 3 | 6,037 | 0.05% |
|
| 2024/11/22 | 1 | 25.28 | 0 | 0.00 | 25.31 | 1 | 6,009 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 25.34 | 25.32 | -2 | 6,050 | -0.03% |
|
| 2024/11/14 | 2 | 25.10 | 0 | 0.00 | 25.13 | 2 | 6,389 | 0.03% |
|
| 2024/11/06 | 7 | 24.90 | 0 | 0.00 | 25.09 | 7 | 6,676 | 0.10% |
|
| 2024/11/04 | 1 | 25.12 | 0 | 0.00 | 25.12 | 1 | 6,840 | 0.01% |
|
| 2024/10/28 | 2 | 25.20 | 0.8 | 25.23 | 25.19 | 1.2 | 7,323 | 0.02% |
|
| 2024/10/25 | 2 | 25.59 | 0 | 0.00 | 25.59 | 2 | 7,266 | 0.03% |
|
| 2024/10/23 | 1.2 | 25.27 | 0 | 0.00 | 25.27 | 1.2 | 7,287 | 0.02% |
|
| 2024/10/22 | 10 | 25.28 | 5 | 25.37 | 25.26 | 5 | 7,277 | 0.07% |
|
| 2024/10/21 | 5 | 25.74 | 2 | 25.73 | 25.69 | 3 | 7,219 | 0.04% |
|
| 2024/10/18 | 1 | 25.83 | 0 | 0.00 | 25.81 | 1 | 7,228 | 0.01% |
|
| 2024/10/17 | 1 | 26.18 | 0 | 0.00 | 26.18 | 1 | 7,253 | 0.01% |
|
| 2024/10/15 | 6 | 25.88 | 0 | 0.00 | 25.87 | 6 | 7,329 | 0.08% |
|
| 2024/10/11 | 6 | 25.99 | 5.1 | 25.97 | 25.97 | 0.9 | 7,375 | 0.01% |
|
| 2024/10/09 | 1.2 | 26.19 | 0.2 | 26.24 | 26.16 | 1 | 7,311 | 0.01% |
|
| 2024/10/07 | 1 | 26.42 | 0 | 0.00 | 26.42 | 1 | 7,159 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 26.62 | 26.58 | -4 | 7,083 | -0.06% |
|
| 2024/10/01 | 3 | 26.73 | 1 | 26.68 | 26.71 | 2 | 7,043 | 0.03% |
|
| 2024/09/26 | 2 | 26.66 | 0 | 0.00 | 26.68 | 2 | 6,987 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 7 | 26.85 | 26.84 | -7 | 6,990 | -0.10% |
|
| 2024/09/24 | 36 | 27.02 | 0 | 0.00 | 26.93 | 36 | 6,957 | 0.52% |
|
| 2024/09/23 | 12 | 26.98 | 8 | 26.98 | 26.99 | 4 | 6,962 | 0.06% |
|
| 2024/09/20 | 1 | 27.11 | 1 | 27.11 | 27.14 | 0 | 6,963 | 0.00% |
|
| 2024/09/19 | 127 | 27.54 | 8 | 27.56 | 27.57 | 119 | 6,900 | 1.72% |
大買/鉅額交易
|
| 2024/09/18 | 6 | 27.79 | 0 | 0.00 | 27.88 | 6 | 6,623 | 0.09% |
|
| 2024/09/16 | 2 | 27.69 | 0 | 0.00 | 27.69 | 2 | 6,538 | 0.03% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 27.81 | 27.82 | -1 | 6,478 | -0.02% |
|
| 2024/09/12 | 7 | 27.87 | 7 | 27.83 | 27.88 | 0 | 6,488 | 0.00% |
|
| 2024/09/11 | 8 | 28.03 | 0 | 0.00 | 28.04 | 8 | 6,480 | 0.12% |
|
| 2024/09/09 | 2 | 27.47 | 4 | 27.46 | 27.46 | -2 | 6,583 | -0.03% |
|
| 2024/09/06 | 100 | 27.52 | 1 | 27.52 | 27.50 | 99 | 6,645 | 1.49% |
|
| 2024/09/05 | 50 | 27.38 | 0 | 0.00 | 27.37 | 50 | 6,555 | 0.76% |
|
| 2024/09/04 | 0 | 0.00 | 27 | 27.14 | 27.16 | -27 | 6,621 | -0.41% |
|
| 2024/09/03 | 4 | 26.81 | 0 | 0.00 | 26.80 | 4 | 6,700 | 0.06% |
|
| 2024/09/02 | 20 | 26.75 | 0 | 0.00 | 26.75 | 20 | 6,835 | 0.29% |
|
| 2024/08/29 | 4 | 26.95 | 0 | 0.00 | 26.93 | 4 | 7,396 | 0.05% |
|
| 2024/08/27 | 5 | 26.98 | 0 | 0.00 | 26.98 | 5 | 7,504 | 0.07% |
|
| 2024/08/23 | 14 | 26.98 | 0 | 0.00 | 27.00 | 14 | 7,876 | 0.18% |
|
| 2024/08/22 | 16 | 27.11 | 1 | 27.14 | 27.14 | 15 | 7,924 | 0.19% |
|
| 2024/08/20 | 6 | 26.84 | 0 | 0.00 | 26.85 | 6 | 7,911 | 0.08% |
|
| 2024/08/19 | 123 | 26.92 | 0 | 0.00 | 26.92 | 123 | 7,912 | 1.55% |
大買/鉅額交易
|
| 2024/08/16 | 6 | 27.09 | 0 | 0.00 | 27.08 | 6 | 7,862 | 0.08% |
|
| 2024/08/14 | 100 | 27.07 | 2 | 27.06 | 27.10 | 98 | 7,839 | 1.25% |
|
| 2024/08/13 | 100 | 26.98 | 0 | 0.00 | 26.96 | 100 | 7,867 | 1.27% |
|
| 2024/08/12 | 4 | 26.93 | 0 | 0.00 | 26.96 | 4 | 8,122 | 0.05% |
|
| 2024/08/09 | 111 | 26.68 | 0 | 0.00 | 26.72 | 111 | 8,154 | 1.36% |
大買/鉅額交易
|
| 2024/08/08 | 1.3 | 27.02 | 1 | 27.06 | 26.99 | 0.3 | 8,056 | 0.00% |
|
| 2024/08/07 | 6.3 | 27.23 | 80 | 27.25 | 27.25 | -73.8 | 8,081 | -0.91% |
|
| 2024/08/06 | 23 | 27.49 | 10 | 27.51 | 27.58 | 13 | 8,047 | 0.16% |
|
| 2024/08/05 | 11.5 | 27.67 | 4 | 27.73 | 27.74 | 7.5 | 7,863 | 0.10% |
|
| 2024/08/02 | 19.1 | 27.09 | 304 | 27.01 | 27.02 | -284.9 | 7,618 | -3.74% |
大賣/鉅額交易
|
| 2024/07/31 | 0 | 0.00 | 111 | 26.45 | 26.43 | -111 | 7,568 | -1.47% |
大賣/鉅額交易
|
| 2024/07/30 | 4 | 26.34 | 23 | 26.35 | 26.32 | -19 | 7,613 | -0.25% |
|
| 2024/07/29 | 1 | 26.26 | 0 | 0.00 | 26.25 | 1 | 7,676 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 200 | 26.02 | 26.04 | -200 | 7,719 | -2.59% |
大賣/鉅額交易
|
| 2024/07/23 | 0 | 0.00 | 100 | 26.15 | 26.16 | -100 | 7,720 | -1.30% |
|
| 2024/07/22 | 1 | 26.30 | 305 | 26.25 | 26.30 | -304 | 7,844 | -3.88% |
大賣/鉅額交易
|
| 2024/07/19 | 1 | 26.24 | 118 | 26.24 | 26.24 | -117 | 7,887 | -1.48% |
大賣/鉅額交易
|
| 2024/07/18 | 0 | 0.00 | 21 | 26.24 | 26.26 | -21 | 7,938 | -0.26% |
|
| 2024/07/17 | 1 | 26.30 | 1 | 26.31 | 26.30 | 0 | 7,981 | 0.00% |
|
| 2024/07/15 | 22 | 25.95 | 0 | 0.00 | 25.98 | 22 | 8,314 | 0.26% |
|
| 2024/07/11 | 1.1 | 25.81 | 0 | 0.00 | 25.83 | 1.1 | 9,148 | 0.01% |
|
| 2024/07/10 | 0.6 | 25.79 | 149 | 25.78 | 25.81 | -148.4 | 9,173 | -1.62% |
大賣/鉅額交易
|
| 2024/07/08 | 0 | 0.00 | 1 | 25.69 | 25.67 | -1 | 9,240 | -0.01% |
|
| 2024/07/05 | 1.1 | 25.52 | 0 | 0.00 | 25.56 | 1.1 | 9,342 | 0.01% |
|
| 2024/07/04 | 106 | 25.59 | 1.2 | 25.57 | 25.57 | 104.8 | 9,375 | 1.12% |
大買/鉅額交易
|
| 2024/07/02 | 3.1 | 25.34 | 0 | 0.00 | 25.35 | 3.1 | 9,495 | 0.03% |
|
| 2024/07/01 | 15 | 25.46 | 0 | 0.00 | 25.50 | 15 | 9,520 | 0.16% |
|
| 2024/06/27 | 27 | 25.87 | 1.9 | 25.86 | 25.87 | 25.1 | 9,618 | 0.26% |
|
| 2024/06/26 | 14 | 26.11 | 11 | 26.11 | 26.13 | 3 | 9,604 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 26.15 | 26.16 | -6 | 9,649 | -0.06% |
|
| 2024/06/24 | 1 | 26.21 | 0 | 0.00 | 26.22 | 1 | 9,655 | 0.01% |
|
| 2024/06/21 | 6 | 26.17 | 0 | 0.00 | 26.18 | 6 | 9,651 | 0.06% |
|
| 2024/06/20 | 12 | 26.26 | 0 | 0.00 | 26.25 | 12 | 9,773 | 0.12% |
|
| 2024/06/19 | 6 | 26.34 | 1 | 26.35 | 26.34 | 5 | 9,857 | 0.05% |
|
| 2024/06/18 | 20 | 26.21 | 0 | 0.00 | 26.17 | 20 | 10,114 | 0.20% |
|
| 2024/06/17 | 6 | 26.24 | 0 | 0.00 | 26.25 | 6 | 10,454 | 0.06% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 26.15 | 26.10 | -6 | 10,851 | -0.06% |
|
| 2024/06/13 | 1.1 | 25.78 | 6 | 25.77 | 25.78 | -4.9 | 11,028 | -0.04% |
|
| 2024/06/12 | 3 | 25.62 | 0 | 0.00 | 25.64 | 3 | 11,205 | 0.03% |
|
| 2024/06/11 | 23 | 25.45 | 4 | 25.46 | 25.45 | 19 | 11,490 | 0.17% |
|
| 2024/06/07 | 6 | 25.90 | 0 | 0.00 | 25.89 | 6 | 11,699 | 0.05% |
|
| 2024/06/05 | 8.2 | 25.77 | 0 | 0.00 | 25.77 | 8.2 | 11,847 | 0.07% |
|
| 2024/06/04 | 3 | 25.53 | 203 | 25.51 | 25.51 | -200 | 11,717 | -1.71% |
大賣/鉅額交易
|
| 2024/06/03 | 1.1 | 25.19 | 0 | 0.00 | 25.25 | 1.1 | 11,506 | 0.01% |
|
| 2024/05/31 | 0.1 | 25.12 | 0 | 0.00 | 25.09 | 0.1 | 11,564 | 0.00% |
|
| 2024/05/30 | 106 | 24.85 | 2 | 24.82 | 24.89 | 104 | 11,603 | 0.90% |
大買/鉅額交易
|
| 2024/05/29 | 72 | 24.99 | 0 | 0.00 | 24.99 | 72 | 11,570 | 0.62% |
|
| 2024/05/28 | 2 | 25.26 | 0 | 0.00 | 25.26 | 2 | 11,409 | 0.02% |
|
| 2024/05/27 | 0 | 25.35 | 0 | 0.00 | 25.32 | 0 | 11,412 | 0.00% |
|
| 2024/05/23 | 0 | 25.42 | 0 | 0.00 | 25.41 | 0 | 11,490 | 0.00% |
|
| 2024/05/20 | 6 | 25.38 | 0 | 0.00 | 25.38 | 6 | 11,480 | 0.05% |
|
| 2024/05/16 | 4 | 25.52 | 6 | 25.51 | 25.55 | -2 | 11,449 | -0.02% |
|
| 2024/05/15 | 26 | 25.25 | 0 | 0.00 | 25.23 | 26 | 11,363 | 0.23% |
|
| 2024/05/14 | 1 | 25.19 | 0 | 0.00 | 25.19 | 1 | 11,391 | 0.01% |
|
| 2024/05/13 | 1 | 25.17 | 0 | 0.00 | 25.17 | 1 | 11,495 | 0.01% |
|
| 2024/05/10 | 20 | 25.30 | 4 | 25.33 | 25.28 | 16 | 11,484 | 0.14% |
|
| 2024/05/09 | 43 | 25.11 | 0 | 0.00 | 25.12 | 43 | 11,523 | 0.37% |
|
| 2024/05/08 | 1.1 | 25.27 | 0 | 0.00 | 25.27 | 1.1 | 11,487 | 0.01% |
|
| 2024/05/07 | 16 | 25.11 | 1 | 25.20 | 25.22 | 15 | 11,479 | 0.13% |
|
| 2024/05/06 | 36 | 24.96 | 0 | 0.00 | 25.00 | 36 | 11,433 | 0.31% |
|
| 2024/05/03 | 3 | 24.80 | 0 | 0.00 | 24.81 | 3 | 11,360 | 0.03% |
|
| 2024/05/02 | 30 | 24.82 | 0 | 0.00 | 24.84 | 30 | 11,376 | 0.26% |
|
| 2024/04/30 | 1 | 24.83 | 0 | 0.00 | 24.88 | 1 | 11,368 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 24.72 | 24.73 | -3 | 11,341 | -0.03% |
|
| 2024/04/26 | 5 | 24.54 | 0 | 0.00 | 24.57 | 5 | 11,332 | 0.04% |
|
| 2024/04/25 | 6 | 24.70 | 1 | 24.71 | 24.68 | 5 | 11,334 | 0.04% |
|
| 2024/04/24 | 15.1 | 24.78 | 0 | 0.00 | 24.80 | 15.1 | 11,236 | 0.13% |
|
| 2024/04/22 | 3 | 24.78 | 0 | 0.00 | 24.79 | 3 | 11,070 | 0.03% |
|
| 2024/04/19 | 6 | 25.01 | 0 | 0.00 | 25.00 | 6 | 10,923 | 0.05% |
|
| 2024/04/18 | 103 | 24.82 | 2 | 24.77 | 24.77 | 101 | 10,644 | 0.95% |
大買/鉅額交易
|
| 2024/04/17 | 13 | 24.62 | 8 | 24.67 | 24.62 | 5 | 10,404 | 0.05% |
|
| 2024/04/16 | 103.1 | 25.12 | 2 | 25.13 | 25.11 | 101.1 | 9,705 | 1.04% |
大買/鉅額交易
|
| 2024/04/15 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 9,666 | 0.02% |
|
| 2024/04/12 | 14.2 | 25.19 | 0 | 0.00 | 25.18 | 14.2 | 9,692 | 0.15% |
|
| 2024/04/11 | 122.1 | 25.24 | 0 | 0.00 | 25.22 | 122.1 | 9,656 | 1.26% |
大買/鉅額交易
|
| 2024/04/10 | 104.2 | 25.52 | 0 | 0.00 | 25.50 | 104.2 | 9,505 | 1.10% |
大買/鉅額交易
|
| 2024/04/09 | 101 | 25.45 | 0 | 0.00 | 25.46 | 101 | 9,475 | 1.07% |
大買/鉅額交易
|
| 2024/04/08 | 26 | 25.39 | 8.9 | 25.41 | 25.39 | 17.1 | 9,497 | 0.18% |
|
| 2024/04/03 | 6 | 25.59 | 54 | 25.58 | 25.59 | -48 | 9,350 | -0.51% |
|
| 2024/04/02 | 67 | 25.69 | 0 | 0.00 | 25.68 | 67 | 9,259 | 0.72% |
|
| 2024/04/01 | 121.1 | 25.89 | 3.1 | 25.90 | 25.91 | 118 | 9,092 | 1.30% |
大買/鉅額交易
|
| 2024/03/29 | 22 | 25.93 | 107 | 25.93 | 25.94 | -85 | 9,039 | -0.94% |
大賣/
|
| 2024/03/28 | 30 | 25.91 | 152 | 25.90 | 25.91 | -122 | 9,009 | -1.35% |
大賣/鉅額交易
|
| 2024/03/27 | 60 | 25.79 | 0 | 0.00 | 25.79 | 60 | 8,942 | 0.67% |
|
| 2024/03/26 | 40 | 25.71 | 2 | 25.72 | 25.71 | 38 | 8,904 | 0.43% |
|
| 2024/03/25 | 86 | 25.81 | 0 | 0.00 | 25.78 | 86 | 8,843 | 0.97% |
|
| 2024/03/22 | 25 | 25.67 | 0 | 0.00 | 25.75 | 25 | 8,749 | 0.29% |
|
| 2024/03/21 | 41 | 25.50 | 0 | 0.00 | 25.54 | 41 | 8,685 | 0.47% |
|
| 2024/03/20 | 31 | 25.85 | 1 | 25.82 | 25.90 | 30 | 8,459 | 0.35% |
|
| 2024/03/19 | 15 | 25.61 | 0 | 0.00 | 25.71 | 15 | 8,176 | 0.18% |
|
| 2024/03/18 | 23 | 25.64 | 0 | 0.00 | 25.61 | 23 | 7,707 | 0.30% |
|
| 2024/03/15 | 17 | 25.58 | 0 | 0.00 | 25.62 | 17 | 7,387 | 0.23% |
|
| 2024/03/14 | 2.2 | 25.84 | 0 | 0.00 | 25.82 | 2.2 | 7,141 | 0.03% |
|
| 2024/03/13 | 10 | 25.96 | 1 | 25.94 | 25.96 | 9 | 6,851 | 0.13% |
|
| 2024/03/12 | 3 | 26.12 | 0 | 0.00 | 26.16 | 3 | 6,505 | 0.05% |
|
| 2024/03/11 | 8 | 26.22 | 10 | 26.18 | 26.23 | -2 | 6,297 | -0.03% |
|
| 2024/03/08 | 132 | 26.19 | 0 | 0.00 | 26.23 | 132 | 6,104 | 2.16% |
大買/鉅額交易
|
| 2024/03/07 | 3.3 | 26.22 | 0 | 0.00 | 26.22 | 3.3 | 5,978 | 0.06% |
|
| 2024/03/06 | 36 | 26.05 | 10 | 25.99 | 26.04 | 26 | 5,835 | 0.45% |
|
| 2024/03/05 | 51 | 25.75 | 0 | 0.00 | 25.81 | 51 | 5,727 | 0.89% |
|
| 2024/03/04 | 11 | 25.82 | 0 | 0.00 | 25.80 | 11 | 5,626 | 0.20% |
|
| 2024/03/01 | 15 | 25.64 | 6 | 25.65 | 25.67 | 9 | 5,495 | 0.16% |
|
| 2024/02/29 | 2 | 25.53 | 5 | 25.53 | 25.52 | -3 | 5,427 | -0.06% |
|
| 2024/02/27 | 1 | 25.56 | 0 | 0.00 | 25.57 | 1 | 5,372 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 25.65 | 25.71 | -1 | 5,337 | -0.02% |
|
| 2024/02/23 | 1 | 25.22 | 0 | 0.00 | 25.24 | 1 | 5,215 | 0.02% |
|
| 2024/02/22 | 55 | 25.16 | 0 | 0.00 | 25.17 | 55 | 5,237 | 1.05% |
|
| 2024/02/21 | 1 | 25.26 | 0 | 0.00 | 25.27 | 1 | 5,207 | 0.02% |
|
| 2024/02/20 | 5 | 25.17 | 0 | 0.00 | 25.22 | 5 | 5,240 | 0.10% |
|
| 2024/02/19 | 56 | 25.24 | 0 | 0.00 | 25.23 | 56 | 5,210 | 1.07% |
|
| 2024/02/16 | 69.3 | 25.31 | 0 | 0.00 | 25.28 | 69.3 | 5,126 | 1.35% |
|
| 2024/02/15 | 106 | 25.41 | 0 | 0.00 | 25.42 | 106 | 4,919 | 2.15% |
大買/鉅額交易
|
| 2024/02/05 | 3 | 25.95 | 50 | 25.91 | 25.95 | -47 | 4,789 | -0.98% |
|
| 2024/02/02 | 5 | 26.29 | 100 | 26.32 | 26.34 | -95 | 4,643 | -2.05% |
|