券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/12 | 1 | 48.05 | 8 | 48.03 | 48.05 | -7 | 1,717 | -0.41% |
|
| 2025/03/11 | 1 | 48.05 | 0 | 0.00 | 48.03 | 1 | 1,715 | 0.06% |
|
| 2025/03/10 | 6 | 47.96 | 4 | 47.95 | 48.02 | 2 | 1,723 | 0.12% |
|
| 2025/03/07 | 1 | 47.96 | 0 | 0.00 | 47.98 | 1 | 1,713 | 0.06% |
|
| 2025/03/06 | 5 | 47.89 | 0 | 0.00 | 47.91 | 5 | 1,706 | 0.29% |
|
| 2025/03/05 | 7 | 47.94 | 0 | 0.00 | 47.89 | 7 | 1,707 | 0.41% |
|
| 2025/03/04 | 1 | 48.04 | 0 | 0.00 | 48.01 | 1 | 1,678 | 0.06% |
|
| 2025/03/03 | 2 | 47.94 | 0 | 0.00 | 47.97 | 2 | 1,662 | 0.12% |
|
| 2025/02/27 | 1 | 47.86 | 0 | 0.00 | 47.94 | 1 | 1,636 | 0.06% |
|
| 2025/02/26 | 1 | 47.79 | 0 | 0.00 | 47.79 | 1 | 1,620 | 0.06% |
|
| 2025/02/25 | 1 | 47.71 | 0 | 0.00 | 47.70 | 1 | 1,614 | 0.06% |
|
| 2025/02/24 | 1 | 47.67 | 5 | 47.67 | 47.67 | -4 | 1,597 | -0.25% |
|
| 2025/02/21 | 1.1 | 47.67 | 0 | 0.00 | 47.66 | 1.1 | 1,578 | 0.07% |
|
| 2025/02/19 | 1 | 47.70 | 0 | 0.00 | 47.69 | 1 | 1,558 | 0.06% |
|
| 2025/02/18 | 1 | 47.73 | 0 | 0.00 | 47.74 | 1 | 1,549 | 0.06% |
|
| 2025/02/17 | 1 | 47.61 | 0 | 0.00 | 47.59 | 1 | 1,545 | 0.06% |
|
| 2025/02/14 | 2 | 47.66 | 0 | 0.00 | 47.69 | 2 | 1,524 | 0.13% |
|
| 2025/02/11 | 5 | 47.75 | 0 | 0.00 | 47.75 | 5 | 1,497 | 0.33% |
|
| 2025/02/10 | 8 | 47.73 | 0 | 0.00 | 47.78 | 8 | 1,494 | 0.54% |
|
| 2025/02/07 | 1 | 47.72 | 0 | 0.00 | 47.68 | 1 | 1,498 | 0.07% |
|
| 2025/02/06 | 1 | 47.78 | 0 | 0.00 | 47.75 | 1 | 1,465 | 0.07% |
|
| 2025/02/05 | 3 | 47.82 | 0 | 0.00 | 47.80 | 3 | 1,464 | 0.20% |
|
| 2025/02/04 | 1 | 48.15 | 0 | 0.00 | 48.00 | 1 | 1,439 | 0.07% |
|
| 2025/01/22 | 8 | 47.75 | 0 | 0.00 | 47.77 | 8 | 1,295 | 0.62% |
|
| 2025/01/20 | 1 | 47.75 | 0 | 0.00 | 47.62 | 1 | 1,234 | 0.08% |
|
| 2025/01/17 | 2 | 47.78 | 0 | 0.00 | 47.79 | 2 | 1,200 | 0.17% |
|
| 2025/01/16 | 3 | 47.83 | 0 | 0.00 | 47.82 | 3 | 1,187 | 0.25% |
|
| 2025/01/15 | 3 | 47.95 | 0 | 0.00 | 47.96 | 3 | 1,166 | 0.26% |
|
| 2025/01/13 | 5 | 47.92 | 0 | 0.00 | 48.02 | 5 | 1,152 | 0.43% |
|
| 2025/01/10 | 0.4 | 47.73 | 0 | 0.00 | 47.76 | 0.4 | 1,141 | 0.04% |
|
| 2025/01/09 | 5 | 47.68 | 0 | 0.00 | 47.73 | 5 | 1,131 | 0.44% |
|
| 2025/01/07 | 2 | 47.44 | 0 | 0.00 | 47.43 | 2 | 1,111 | 0.18% |
|
| 2025/01/06 | 0 | 47.73 | 0 | 0.00 | 47.70 | 0 | 1,077 | 0.00% |
|
| 2025/01/03 | 3 | 47.67 | 0 | 0.00 | 47.71 | 3 | 1,048 | 0.29% |
|
| 2025/01/02 | 4 | 47.53 | 0 | 0.00 | 47.58 | 4 | 1,035 | 0.39% |
|
| 2024/12/31 | 2 | 47.46 | 0 | 0.00 | 47.51 | 2 | 1,065 | 0.19% |
|
| 2024/12/30 | 3 | 47.45 | 0 | 0.00 | 47.42 | 3 | 1,060 | 0.28% |
|
| 2024/12/27 | 4 | 47.36 | 0 | 0.00 | 47.33 | 4 | 1,049 | 0.38% |
|
| 2024/12/26 | 2 | 47.31 | 0 | 0.00 | 47.36 | 2 | 1,047 | 0.19% |
|
| 2024/12/25 | 2 | 47.32 | 0 | 0.00 | 47.34 | 2 | 1,044 | 0.19% |
|
| 2024/12/23 | 2 | 47.23 | 0 | 0.00 | 47.32 | 2 | 1,046 | 0.20% |
|
| 2024/12/20 | 1 | 47.28 | 0 | 0.00 | 47.33 | 1 | 1,021 | 0.10% |
|
| 2024/12/18 | 3 | 46.99 | 0 | 0.00 | 46.98 | 3 | 1,009 | 0.30% |
|
| 2024/12/17 | 1 | 46.99 | 0 | 0.00 | 47.01 | 1 | 985 | 0.10% |
|
| 2024/12/13 | 5 | 47.00 | 0 | 0.00 | 46.95 | 5 | 916 | 0.55% |
|
| 2024/12/11 | 1 | 46.90 | 0 | 0.00 | 46.96 | 1 | 933 | 0.11% |
|
| 2024/12/10 | 7 | 46.85 | 0 | 0.00 | 46.87 | 7 | 941 | 0.74% |
|
| 2024/12/06 | 0.3 | 46.83 | 0 | 0.00 | 46.74 | 0.3 | 957 | 0.03% |
|
| 2024/11/25 | 0.1 | 46.78 | 0 | 0.00 | 46.74 | 0.1 | 971 | 0.01% |
|
| 2024/11/01 | 0.2 | 45.98 | 0 | 0.00 | 45.92 | 0.2 | 1,115 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 44.35 | 44.34 | -10 | 1,488 | -0.67% |
|
