券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 20.1 | 13.07 | 20 | 12.95 | 12.87 | 0.1 | 3,347 | 0.00% |
|
| 2024/10/29 | 15 | 13.19 | 11 | 13.15 | 13.14 | 4 | 3,332 | 0.12% |
|
| 2024/10/28 | 26 | 13.29 | 25 | 13.17 | 13.17 | 1 | 3,329 | 0.03% |
|
| 2024/10/25 | 15 | 13.28 | 15 | 13.35 | 13.39 | 0 | 3,303 | 0.00% |
|
| 2024/10/24 | 30 | 13.19 | 31 | 13.33 | 13.24 | -1 | 3,290 | -0.03% |
|
| 2024/10/23 | 10 | 13.27 | 10 | 13.42 | 13.48 | 0 | 3,288 | 0.00% |
|
| 2024/10/22 | 15 | 13.39 | 10 | 13.48 | 13.40 | 5 | 3,251 | 0.15% |
|
| 2024/10/21 | 30 | 13.28 | 29 | 13.50 | 13.49 | 1 | 3,201 | 0.03% |
|
| 2024/10/18 | 1 | 12.30 | 2 | 13.13 | 13.06 | -1 | 3,077 | -0.03% |
|
| 2024/10/17 | 5 | 12.43 | 0 | 0.00 | 12.50 | 5 | 3,057 | 0.16% |
|
| 2024/10/16 | 3 | 12.37 | 8 | 12.36 | 12.34 | -5 | 3,013 | -0.17% |
|
| 2024/10/15 | 7 | 12.90 | 12 | 13.02 | 12.82 | -5 | 2,980 | -0.17% |
|
| 2024/10/14 | 11 | 12.94 | 19 | 12.88 | 13.00 | -8 | 2,954 | -0.27% |
|
| 2024/10/11 | 24 | 13.21 | 21 | 12.92 | 13.00 | 3 | 2,888 | 0.10% |
|
| 2024/10/09 | 17 | 13.79 | 25.5 | 13.55 | 13.85 | -8.5 | 2,836 | -0.30% |
|
| 2024/10/08 | 21.1 | 14.43 | 21 | 14.59 | 13.88 | 0.1 | 2,683 | 0.00% |
|
| 2024/10/07 | 14.1 | 14.60 | 157 | 14.63 | 14.83 | -142.9 | 2,454 | -5.82% |
大賣/鉅額交易
|
| 2024/10/04 | 4 | 13.59 | 12 | 13.68 | 14.14 | -8 | 2,293 | -0.35% |
|
| 2024/10/01 | 10 | 12.55 | 5 | 12.50 | 12.49 | 5 | 2,048 | 0.24% |
|
| 2024/09/30 | 0 | 0.00 | 8 | 12.17 | 12.51 | -8 | 2,031 | -0.39% |
|
| 2024/09/27 | 5 | 11.30 | 11 | 11.37 | 11.41 | -6 | 1,876 | -0.32% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 10.60 | 10.72 | -5 | 1,761 | -0.28% |
|
| 2024/09/25 | 5 | 10.86 | 5 | 10.72 | 10.64 | 0 | 1,744 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 13 | 10.31 | 10.49 | -13 | 1,735 | -0.75% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 10.09 | 10.10 | -2 | 1,693 | -0.12% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 10.00 | 9.94 | -1 | 1,709 | -0.06% |
|
| 2024/09/19 | 3 | 9.90 | 0 | 0.00 | 9.97 | 3 | 1,764 | 0.17% |
|
| 2024/09/18 | 2 | 9.92 | 0 | 0.00 | 9.93 | 2 | 1,774 | 0.11% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 9.97 | 9.95 | -1 | 1,954 | -0.05% |
|
| 2024/09/09 | 1 | 9.83 | 0 | 0.00 | 9.85 | 1 | 2,071 | 0.05% |
|
| 2024/09/06 | 3 | 10.02 | 5 | 9.95 | 9.95 | -2 | 2,092 | -0.10% |
|
| 2024/09/05 | 20 | 10.11 | 15 | 10.13 | 10.09 | 5 | 2,134 | 0.23% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 10.06 | 10.06 | -5 | 2,156 | -0.23% |
|
| 2024/09/03 | 10 | 10.17 | 10 | 10.13 | 10.17 | 0 | 2,158 | 0.00% |
|
| 2024/09/02 | 8 | 10.41 | 5 | 10.19 | 10.21 | 3 | 2,182 | 0.14% |
|
| 2024/08/30 | 10 | 10.44 | 11 | 10.54 | 10.46 | -1 | 2,176 | -0.05% |
|
| 2024/08/29 | 3 | 9.92 | 2 | 10.08 | 10.14 | 1 | 2,119 | 0.05% |
|
| 2024/08/28 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 2,085 | 0.05% |
|
| 2024/08/27 | 3 | 10.21 | 0 | 0.00 | 10.18 | 3 | 2,083 | 0.14% |
|
| 2024/08/26 | 2 | 10.35 | 0 | 0.00 | 10.32 | 2 | 2,067 | 0.10% |
|
| 2024/08/23 | 1 | 10.32 | 0 | 0.00 | 10.35 | 1 | 2,066 | 0.05% |
|
| 2024/08/22 | 1 | 10.36 | 1 | 10.45 | 10.45 | 0 | 2,086 | 0.00% |
|
| 2024/08/21 | 1 | 10.48 | 0 | 0.00 | 10.50 | 1 | 2,096 | 0.05% |
|