國泰台灣5G+ (00881)-華南永昌-台中券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.60
漲跌
▲0.41
漲幅
+1.85%
成交量
13,017張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	7.1	22.50	22.60	-7.1	14,650	-0.05%
2024/05/21	25.1	22.21	0	0.00	22.19	25.1	14,790	0.17%
2024/05/20	1.1	22.22	1	22.26	22.20	0.1	14,845	0.00%
2024/05/17	1	22.33	26	22.26	22.25	-25	14,957	-0.17%
2024/05/16	0	0.00	10.1	22.53	22.31	-10.1	14,982	-0.07%
2024/05/15	0	0.00	43	22.26	22.15	-43	14,911	-0.29%
2024/05/14	1	21.74	4	22.01	22.01	-3	15,425	-0.02%
2024/05/13	25	21.82	29.2	21.76	21.78	-4.2	15,525	-0.03%
2024/05/10	2.3	21.55	0	21.57	21.66	2.2	15,486	0.01%
2024/05/09	0	0.00	3	21.74	21.70	-3	15,517	-0.02%
2024/05/08	2	21.63	3	21.56	21.65	-1	15,381	-0.01%
2024/05/07	0	0.00	9	21.47	21.47	-9	15,441	-0.06%
2024/05/06	0	0.00	16	21.35	21.36	-16	15,568	-0.10%
2024/05/03	0	0.00	1.8	21.03	20.94	-1.8	15,471	-0.01%
2024/05/02	3.2	20.81	2	20.84	20.82	1.2	15,747	0.01%
2024/04/30	2	21.05	1	21.05	21.01	1	15,729	0.01%
2024/04/29	1	21.02	4	20.98	21.04	-3	15,798	-0.02%
2024/04/26	4.1	20.74	36	20.77	20.72	-31.9	15,804	-0.20%
2024/04/25	8.2	20.38	12.2	20.44	20.37	-4	15,916	-0.03%
2024/04/24	1	20.68	8	20.68	20.77	-7	15,937	-0.04%
2024/04/23	0	0.00	27	19.95	19.95	-27	16,085	-0.17%
2024/04/22	7.6	19.80	97.5	19.80	19.71	-89.9	16,494	-0.54%
2024/04/19	10.1	20.14	5	20.15	20.01	5.1	16,563	0.03%
2024/04/18	1.1	20.96	8	20.92	21.00	-6.9	16,239	-0.04%
2024/04/17	3	20.85	0	0.00	20.86	3	16,369	0.02%
2024/04/16	10.3	20.64	37.5	20.83	20.65	-27.2	16,335	-0.17%
2024/04/15	4.1	21.40	23	21.46	21.29	-18.9	16,121	-0.12%
2024/04/12	1.4	21.80	2	21.80	21.79	-0.6	16,083	0.00%
2024/04/11	5.1	21.76	1	21.75	21.79	4.1	16,090	0.03%
2024/04/10	9.1	21.97	3	21.99	21.94	6.1	16,169	0.04%
2024/04/09	0.1	21.94	10.1	21.95	21.98	-10	16,329	-0.06%
2024/04/08	0	0.00	10	21.72	21.68	-10	16,286	-0.06%
2024/04/03	0	0.00	1	21.49	21.66	-1	16,371	-0.01%
2024/04/02	1	21.69	3.1	21.69	21.71	-2.1	16,391	-0.01%
2024/04/01	10	21.39	0	0.00	21.33	10	16,531	0.06%
2024/03/29	1.1	21.45	14	21.46	21.46	-12.9	16,564	-0.08%
2024/03/28	0	0.00	25	21.34	21.45	-25	16,652	-0.15%
2024/03/27	0	0.00	1.4	21.23	21.25	-1.4	16,598	-0.01%
2024/03/26	0.1	21.00	52.1	21.26	21.06	-52	16,488	-0.32%
2024/03/25	0.1	21.30	16	21.29	21.24	-16	16,705	-0.10%
2024/03/22	5	21.25	8	21.27	21.34	-3	16,687	-0.02%
2024/03/21	2	21.03	26.1	21.11	21.20	-24.1	16,547	-0.15%
2024/03/20	10	20.92	13	20.87	20.68	-3	16,371	-0.02%
2024/03/19	2.3	20.78	24.8	20.74	20.83	-22.5	16,663	-0.14%
2024/03/18	0	0.00	35.1	20.67	20.79	-35.1	16,596	-0.21%
2024/03/15	2	20.41	1.1	20.49	20.42	1	16,421	0.01%
2024/03/14	7.2	20.46	24	20.44	20.43	-16.8	16,176	-0.10%
2024/03/13	8.1	20.82	1	20.92	20.68	7	16,061	0.04%
2024/03/12	6	20.60	23	20.49	20.70	-17	15,891	-0.11%
2024/03/11	7.1	20.35	16	20.39	20.36	-9	15,764	-0.06%
2024/03/08	13	20.72	49	20.45	20.42	-36	15,625	-0.23%
2024/03/07	1	20.33	8	20.32	20.30	-7	15,092	-0.05%
2024/03/06	2.1	19.97	33.1	19.64	19.99	-30.9	14,767	-0.21%
2024/03/05	1	19.66	90.1	19.75	19.78	-89.1	14,537	-0.61%
2024/03/04	4	19.58	44.1	19.48	19.59	-40.1	14,383	-0.28%
2024/03/01	3.1	19.14	6	19.23	19.09	-2.9	14,042	-0.02%
2024/02/29	2.1	19.12	31	19.11	19.17	-28.9	13,947	-0.21%
2024/02/27	1.1	19.27	20.4	19.09	19.16	-19.2	13,803	-0.14%
2024/02/26	0.1	19.17	26.8	19.19	19.26	-26.7	13,672	-0.19%
2024/02/23	8.1	19.17	31.3	19.16	19.15	-23.1	13,501	-0.17%
2024/02/22	11	18.90	25.5	18.93	18.97	-14.5	13,346	-0.11%
2024/02/21	1.6	18.70	6	18.70	18.71	-4.4	13,128	-0.03%
2024/02/20	3.8	18.82	19.2	18.79	18.83	-15.4	13,257	-0.12%
2024/02/19	3.2	18.64	2	18.62	18.65	1.2	13,171	0.01%
2024/02/16	58	18.71	7	18.73	18.70	51	13,254	0.38%
2024/02/15	15	18.78	42.5	18.79	18.81	-27.5	13,225	-0.21%
2024/02/05	0	0.00	77	18.08	18.11	-77	12,711	-0.61%
2024/02/02	7	17.96	0.3	18.00	18.00	6.7	12,531	0.05%
2024/02/01	1	17.85	0.8	17.80	17.86	0.2	12,557	0.00%
2024/01/31	0	17.97	3	17.94	17.92	-3	12,578	-0.02%
2024/01/30	5	18.08	171	18.09	18.15	-166	12,548	-1.32%	大賣/鉅額交易
2024/01/29	0.1	18.03	32	18.02	18.06	-31.9	12,426	-0.26%
2024/01/25	0	0.00	71.6	18.00	18.02	-71.6	12,232	-0.59%
2024/01/24	0.6	17.85	4	17.90	17.85	-3.4	11,931	-0.03%
2024/01/22	0	17.83	31	17.83	17.82	-31	11,849	-0.26%
2024/01/19	17	17.40	3	17.57	17.57	14	11,772	0.12%
2024/01/18	0	0.00	0.1	17.03	17.01	-0.1	11,561	0.00%
2024/01/17	23.8	17.06	0	0.00	16.97	23.8	11,465	0.21%
2024/01/16	87.3	17.96	0	0.00	17.94	87.3	11,181	0.78%
2024/01/15	59.2	18.13	0	0.00	18.10	59.2	10,772	0.55%
2024/01/12	12.1	17.98	0	0.00	18.01	12.1	10,652	0.11%
2024/01/11	63	17.99	25	17.93	18.00	38	10,600	0.36%
2024/01/10	8	17.91	2	17.90	17.90	6	10,527	0.06%
2024/01/09	0.1	18.07	12	18.03	17.96	-11.9	10,434	-0.11%
2024/01/08	0.1	17.99	6	17.96	17.95	-5.9	10,398	-0.06%
2024/01/05	7.3	17.91	26	17.92	17.91	-18.7	10,305	-0.18%
2024/01/04	25.1	17.99	12	17.97	17.97	13.1	10,228	0.13%
2024/01/03	5.1	17.99	1	17.99	17.98	4.1	10,211	0.04%
2024/01/02	4	18.36	10.1	18.36	18.29	-6.1	9,927	-0.06%
2023/12/29	0	18.48	28	18.51	18.52	-28	9,874	-0.28%
2023/12/28	8.1	18.54	9	18.51	18.46	-0.9	9,752	-0.01%
2023/12/27	0	0.00	44.1	18.44	18.49	-44.1	9,703	-0.45%
2023/12/26	0	0.00	14.3	18.25	18.26	-14.3	9,420	-0.15%
2023/12/25	0	0.00	35.1	18.14	18.14	-35.1	9,260	-0.38%
2023/12/22	0.2	18.00	38.6	18.02	18.04	-38.4	8,975	-0.43%
2023/12/21	0.1	17.93	0	0.00	17.95	0.1	8,802	0.00%
2023/12/20	0	18.04	55	18.05	18.05	-55	8,759	-0.63%
2023/12/19	7	17.98	11	18.00	17.98	-4	8,430	-0.05%
2023/12/18	0.2	17.97	1	17.98	18.03	-0.8	8,501	-0.01%
2023/12/15	0.1	18.03	15	18.10	18.03	-14.9	8,414	-0.18%
2023/12/14	21	17.97	28	17.99	18.01	-7	8,222	-0.09%
2023/12/13	0	0.00	16	17.74	17.78	-16	7,749	-0.21%
2023/12/12	0	0.00	14	17.65	17.65	-14	7,757	-0.18%
2023/12/11	0	0.00	5	17.63	17.62	-5	7,795	-0.06%
2023/12/08	0	0.00	51	17.67	17.58	-51	7,802	-0.65%
2023/12/07	0	17.50	11	17.54	17.49	-11	7,781	-0.14%
2023/12/06	0	0.00	25	17.59	17.55	-25	7,854	-0.32%
2023/12/05	1	17.46	4.5	17.50	17.50	-3.5	7,818	-0.04%
2023/12/04	0	0.00	29.6	17.68	17.63	-29.6	7,763	-0.38%
2023/12/01	0	0.00	11	17.69	17.69	-11	7,818	-0.14%
2023/11/30	1	17.66	2	17.69	17.69	-1	7,820	-0.01%
2023/11/29	0	0.00	11.7	17.63	17.66	-11.7	7,839	-0.15%
2023/11/28	0	0.00	5.5	17.58	17.61	-5.5	7,726	-0.07%
2023/11/27	11	17.50	8.6	17.69	17.46	2.5	7,657	0.03%
2023/11/24	0.1	17.67	3	17.66	17.64	-2.9	7,616	-0.04%
2023/11/22	0	17.71	8	17.68	17.67	-8	7,594	-0.11%
2023/11/21	0	0.00	38.2	17.76	17.79	-38.2	7,633	-0.50%
2023/11/20	0	0.00	9	17.57	17.58	-9	7,513	-0.12%
2023/11/17	0	0.00	18	17.54	17.53	-18	7,461	-0.24%
2023/11/16	1	17.40	4.5	17.47	17.44	-3.5	7,268	-0.05%
2023/11/15	0	0.00	26	17.53	17.46	-26	7,226	-0.36%
2023/11/14	1	17.33	39.8	17.35	17.33	-38.8	7,237	-0.54%
2023/11/13	0	0.00	26	17.30	17.28	-26	7,225	-0.36%
2023/11/10	6.5	17.07	0	0.00	17.07	6.5	7,180	0.09%
2023/11/09	0	0.00	9	17.16	17.18	-9	7,271	-0.12%
2023/11/08	0	0.00	12.7	17.13	17.13	-12.7	7,323	-0.17%
2023/11/07	0	0.00	81	16.97	16.99	-81	7,284	-1.11%
2023/11/06	3	16.99	26	17.00	16.98	-23	7,417	-0.31%
2023/11/03	6	16.81	9	16.78	16.79	-3	7,365	-0.04%
2023/11/02	80	16.66	15.8	16.61	16.71	64.2	7,439	0.86%
2023/11/01	3	16.28	1	16.29	16.28	2	7,484	0.03%
2023/10/31	6	16.27	57	16.28	16.22	-51	7,611	-0.67%
2023/10/30	22	16.42	3	16.39	16.40	19	7,811	0.24%
2023/10/27	32	16.36	0	0.00	16.35	32	8,009	0.40%
2023/10/26	27.1	16.39	0	16.42	16.36	27.1	8,241	0.33%
2023/10/25	0	0.00	1	16.80	16.71	-1	8,415	-0.01%
2023/10/24	19	16.56	12	16.60	16.67	7	8,648	0.08%
2023/10/23	4.2	16.66	4	16.63	16.63	0.2	8,708	0.00%
2023/10/20	4	16.80	6	16.72	16.86	-2	9,136	-0.02%
2023/10/19	8	16.82	0.1	16.85	16.85	8	9,178	0.09%
2023/10/18	7.9	16.90	12	16.82	16.82	-4.1	9,258	-0.04%
2023/10/17	2	17.11	11	17.23	17.10	-9	9,237	-0.10%
2023/10/16	5.1	17.14	0	0.00	17.13	5.1	9,450	0.05%
2023/10/13	0.1	17.28	15.5	17.27	17.27	-15.4	9,745	-0.16%
2023/10/12	0	17.22	10	17.26	17.28	-10	9,979	-0.10%
2023/10/11	0	17.23	2.3	17.33	17.21	-2.3	10,485	-0.02%
2023/10/06	0	17.08	3	17.13	17.09	-3	11,075	-0.03%
2023/10/05	0	0.00	5	17.03	17.03	-5	11,359	-0.04%
2023/10/04	5	16.75	10	16.80	16.83	-5	11,467	-0.04%
2023/10/03	1	16.97	10	17.09	16.95	-9	11,522	-0.08%
2023/10/02	0	0.00	10	17.04	17.05	-10	11,625	-0.09%
2023/09/27	3	16.54	5	16.52	16.61	-2	11,727	-0.02%
2023/09/26	2	16.66	0	0.00	16.58	2	12,185	0.02%
2023/09/25	3	16.79	31.2	16.81	16.81	-28.2	12,400	-0.23%
2023/09/22	9	16.63	23	16.50	16.65	-14	12,465	-0.11%
2023/09/21	5	16.62	10	16.69	16.61	-5	12,518	-0.04%
2023/09/20	1.1	16.90	4.1	16.90	16.85	-2.9	12,469	-0.02%
2023/09/19	1	16.98	0	0.00	16.98	1	12,578	0.01%
2023/09/18	7	17.12	0	0.00	17.06	7	12,658	0.06%
2023/09/15	4	17.24	51	17.20	17.28	-47	12,841	-0.37%
2023/09/14	5	17.14	16	17.08	17.14	-11	12,844	-0.09%
2023/09/13	9	16.91	1	16.84	16.86	8	13,021	0.06%
2023/09/12	5	16.87	3	16.87	16.89	2	13,210	0.02%
2023/09/11	9.1	16.72	2	16.69	16.70	7.1	13,595	0.05%
2023/09/08	13.1	16.90	0	0.00	16.90	13.1	13,902	0.09%
2023/09/06	0	0.00	21.1	17.20	17.18	-21.1	14,850	-0.14%
2023/09/05	0	0.00	60	17.14	17.16	-60	14,939	-0.40%
2023/09/04	1	17.00	7	17.06	17.12	-6	15,050	-0.04%
2023/09/01	2	17.03	13	17.06	17.01	-11	15,303	-0.07%
2023/08/31	1.4	17.06	6.1	17.09	17.07	-4.6	15,420	-0.03%
2023/08/30	2.1	17.12	15	17.12	17.09	-12.9	15,533	-0.08%
2023/08/29	11.2	16.91	1	16.95	16.99	10.2	15,816	0.06%
2023/08/28	10	16.96	1	17.00	16.92	9	15,857	0.06%
2023/08/25	9.1	17.02	0.1	17.09	16.88	9	15,972	0.06%
2023/08/24	0	0.00	22.1	17.35	17.33	-22.1	16,169	-0.14%
2023/08/23	0.1	16.99	2	17.00	17.02	-1.9	16,323	-0.01%
2023/08/22	1	16.87	3.1	16.95	16.87	-2.1	16,954	-0.01%
2023/08/21	12.1	16.76	6.1	16.86	16.74	6	17,253	0.03%
2023/08/18	10.1	16.77	20	16.75	16.79	-9.9	17,212	-0.06%
2023/08/17	1	17.04	22.2	16.86	17.02	-21.2	17,062	-0.12%
2023/08/16	3.2	16.78	1	16.85	16.92	2.2	16,979	0.01%
2023/08/15	1.4	17.29	4	17.36	17.25	-2.6	17,041	-0.02%
2023/08/14	16.3	17.10	0.5	17.17	17.12	15.8	17,114	0.09%
2023/08/11	7	17.23	2.6	17.27	17.23	4.4	17,097	0.03%
2023/08/10	14.3	17.22	2.1	17.24	17.20	12.2	17,044	0.07%
2023/08/09	0.8	17.56	1	17.66	17.55	-0.2	16,913	0.00%
2023/08/08	1.4	17.61	12.1	17.64	17.62	-10.7	16,904	-0.06%
2023/08/07	0.1	17.75	5	17.76	17.76	-4.9	16,812	-0.03%
2023/08/04	15	17.32	27	17.44	17.44	-12	16,742	-0.07%
2023/08/02	22.4	17.55	0.1	17.46	17.47	22.3	16,610	0.13%
2023/08/01	1.1	17.89	4	17.79	17.92	-2.9	16,399	-0.02%
2023/07/31	6.4	17.87	56.1	17.98	17.84	-49.7	16,247	-0.31%
2023/07/28	0	0.00	45.2	18.00	18.06	-45.2	15,908	-0.28%
2023/07/27	2.1	17.99	8	18.01	17.92	-5.9	15,626	-0.04%
2023/07/26	1.5	17.94	24	18.00	17.91	-22.5	15,393	-0.15%
2023/07/25	2.1	18.12	69	18.09	17.98	-66.9	15,259	-0.44%
2023/07/24	3	17.80	17.4	17.75	17.88	-14.4	14,764	-0.10%
2023/07/21	8.1	17.54	6	17.51	17.65	2.1	14,599	0.01%
2023/07/20	0	0.00	16	17.72	17.73	-16	14,612	-0.11%
2023/07/19	3	17.75	39	17.81	17.68	-36	14,575	-0.25%
2023/07/18	14	17.81	36.2	18.02	17.90	-22.2	14,455	-0.15%
2023/07/17	6	17.84	24	17.85	17.85	-18	14,178	-0.13%
2023/07/14	11	17.71	76	17.79	17.83	-65	13,975	-0.47%
2023/07/13	5	17.66	71.2	17.74	17.59	-66.2	13,456	-0.49%
2023/07/12	32	17.26	82	17.29	17.31	-50	12,792	-0.39%
2023/07/11	1	16.95	19.9	17.08	17.11	-18.9	12,509	-0.15%
2023/07/10	2	16.78	15	16.87	16.79	-13	12,464	-0.10%
2023/07/07	14	16.82	16	16.86	16.84	-2	12,416	-0.02%
2023/07/06	8.2	16.98	6	16.94	16.93	2.2	12,291	0.02%
2023/07/05	1.1	17.19	14	17.23	17.22	-12.9	12,159	-0.11%
2023/07/04	0.1	17.31	71.2	17.25	17.30	-71.1	12,128	-0.59%
2023/07/03	1	17.06	52	17.09	17.08	-51	11,735	-0.43%
2023/06/30	0	0.00	2	16.75	16.82	-2	11,574	-0.02%
2023/06/29	5	16.77	2	16.87	16.76	3	11,565	0.03%
2023/06/28	1	16.72	6	16.73	16.73	-5	11,475	-0.04%
2023/06/27	25.2	16.70	4	16.67	16.67	21.2	11,457	0.18%
2023/06/26	3.1	16.80	2	16.84	16.82	1.1	11,363	0.01%
2023/06/21	0	0.00	21.1	16.94	16.98	-21.1	11,469	-0.18%
2023/06/20	1	16.92	7	16.99	16.96	-6	11,398	-0.05%
2023/06/19	0	17.07	35	17.05	17.11	-35	11,412	-0.31%
2023/06/16	2	17.05	17	17.07	17.05	-15	11,176	-0.13%
2023/06/15	1.1	17.08	74	17.07	17.11	-72.9	10,985	-0.66%
2023/06/14	1.2	16.90	103.4	16.95	16.97	-102.1	10,657	-0.96%	大賣/鉅額交易
2023/06/13	6.2	16.87	77.9	16.83	16.92	-71.7	10,349	-0.69%
2023/06/12	2.2	16.49	64.2	16.50	16.51	-62	9,615	-0.64%
2023/06/09	0	0.00	14.3	16.35	16.37	-14.3	9,423	-0.15%
2023/06/08	9.2	16.26	13.3	16.26	16.17	-4.1	9,368	-0.04%
2023/06/07	8	16.29	102	16.31	16.38	-94	9,343	-1.01%	大賣/
2023/06/06	1	16.13	37.9	16.14	16.15	-36.9	9,051	-0.41%
2023/06/05	8.5	16.16	10	16.13	16.13	-1.5	9,032	-0.02%
2023/06/02	0	0.00	85	16.20	16.18	-85	9,094	-0.93%
2023/06/01	10.5	15.98	9	16.00	16.01	1.5	9,022	0.02%
2023/05/31	3.1	16.07	27	16.10	16.13	-23.9	9,047	-0.26%
2023/05/30	1.2	16.16	53	16.16	16.18	-51.8	8,949	-0.58%
2023/05/29	3	16.12	109.2	16.17	16.12	-106.2	8,793	-1.21%	大賣/鉅額交易
2023/05/26	6	15.90	52	15.86	15.91	-46	8,459	-0.54%
2023/05/25	0	0.00	12.3	15.44	15.50	-12.3	7,882	-0.16%
2023/05/24	5.2	15.20	0	0.00	15.25	5.2	7,636	0.07%
2023/05/23	0.2	15.25	8	15.26	15.27	-7.8	7,618	-0.10%
2023/05/22	1.1	15.22	8	15.24	15.24	-6.9	7,626	-0.09%
2023/05/19	2	15.25	31	15.27	15.28	-29	7,650	-0.38%
2023/05/18	1	15.18	26.8	15.20	15.20	-25.8	7,519	-0.34%
2023/05/17	0	0.00	10	15.03	15.05	-10	7,458	-0.13%
2023/05/16	0	0.00	6.3	14.83	14.89	-6.3	7,397	-0.08%
2023/05/15	3.1	14.71	2	14.73	14.74	1.1	7,419	0.02%
2023/05/12	3	14.70	0	0.00	14.80	3	7,488	0.04%
2023/05/11	9	14.81	0	0.00	14.79	9	7,506	0.12%
2023/05/10	7.1	14.89	0	0.00	14.88	7.1	7,696	0.09%
2023/05/09	0.1	14.98	10.2	15.00	15.01	-10.1	7,685	-0.13%
2023/05/08	15	15.03	12	15.02	15.00	3	7,741	0.04%
2023/05/05	1	14.85	7	14.90	14.88	-6	7,789	-0.08%
2023/05/04	0.1	14.80	9	14.82	14.86	-8.9	7,939	-0.11%
2023/05/03	4	14.81	0	0.00	14.83	4	8,024	0.05%
2023/05/02	0	0.00	6	14.87	14.85	-6	8,105	-0.07%
2023/04/28	2.1	14.70	6	14.77	14.79	-3.9	8,332	-0.05%
2023/04/27	13.1	14.60	20	14.53	14.60	-6.9	8,397	-0.08%
2023/04/26	11.2	14.47	10	14.48	14.52	1.2	8,493	0.01%
2023/04/25	22.2	14.67	2	14.72	14.57	20.2	8,517	0.24%
2023/04/24	3.1	14.79	0	0.00	14.86	3.1	8,363	0.04%
2023/04/21	8.3	14.90	0	0.00	14.88	8.3	8,340	0.10%
2023/04/20	5	14.98	7	14.99	14.98	-2	8,322	-0.02%
2023/04/19	11	15.05	9	15.08	15.01	2	8,376	0.02%
2023/04/18	2.2	15.11	4	15.11	15.09	-1.8	8,312	-0.02%
2023/04/17	1	15.15	0	0.00	15.15	1	8,285	0.01%
2023/04/14	1	15.19	4	15.22	15.22	-3	8,273	-0.04%
2023/04/13	6	15.15	0	0.00	15.10	6	8,251	0.07%
2023/04/12	2	15.21	12	15.24	15.23	-10	8,137	-0.12%
2023/04/11	6	15.20	16	15.29	15.25	-10	8,104	-0.12%
2023/04/10	4	15.24	0	0.00	15.24	4	8,171	0.05%
2023/04/07	5	15.25	18	15.29	15.24	-13	8,165	-0.16%
2023/04/06	0.1	15.26	22	15.21	15.24	-21.9	8,107	-0.27%
2023/03/31	10	15.39	18	15.42	15.38	-8	8,098	-0.10%
2023/03/30	0	0.00	18	15.33	15.32	-18	8,008	-0.22%
2023/03/29	3.7	15.12	0	0.00	15.17	3.7	7,945	0.05%
2023/03/28	4	15.19	0	0.00	15.16	4	8,007	0.05%
2023/03/27	8.4	15.35	0	0.00	15.33	8.4	7,964	0.11%
2023/03/24	8	15.40	13	15.43	15.47	-5	8,071	-0.06%
2023/03/23	1.2	15.33	9	15.31	15.34	-7.8	7,919	-0.10%
2023/03/22	4	15.22	13	15.22	15.24	-9	7,785	-0.12%
2023/03/21	15	15.00	5	15.01	15.01	10	7,628	0.13%
2023/03/20	0.1	14.95	0	0.00	14.91	0.1	7,611	0.00%
2023/03/17	2.6	14.94	20	14.94	14.97	-17.5	7,617	-0.23%
2023/03/16	2	14.74	9	14.78	14.74	-7	7,577	-0.09%
2023/03/15	3.1	14.88	0	0.00	14.77	3.1	7,551	0.04%
2023/03/14	6.6	14.77	0	0.00	14.75	6.6	7,566	0.09%
2023/03/13	5.1	14.78	19.2	14.82	14.93	-14.1	7,571	-0.19%
2023/03/10	18.5	14.89	0	0.00	14.87	18.5	7,480	0.25%
2023/03/09	0.2	15.17	1	15.16	15.13	-0.9	7,573	-0.01%
2023/03/08	2.2	15.15	7	15.14	15.15	-4.8	7,596	-0.06%
2023/03/07	8	15.21	23	15.20	15.25	-15	7,514	-0.20%
2023/03/06	5	15.07	16	15.10	15.12	-11	7,416	-0.15%
2023/03/03	6.4	15.00	20	14.94	14.92	-13.6	7,237	-0.19%
2023/03/02	3	14.85	0.8	14.91	14.90	2.2	7,254	0.03%
2023/03/01	3	14.64	14	14.88	14.93	-11	7,229	-0.15%
2023/02/24	2.2	14.70	24	14.86	14.70	-21.8	7,110	-0.31%
2023/02/23	0	0.00	16.5	14.83	14.84	-16.5	7,099	-0.23%
2023/02/22	22.4	14.60	30	14.61	14.61	-7.6	7,134	-0.11%
2023/02/21	7	14.76	1	14.80	14.81	6	7,183	0.08%
2023/02/20	3	14.74	4	14.76	14.76	-1	7,433	-0.01%
2023/02/17	4.2	14.73	4	14.75	14.74	0.2	7,692	0.00%
2023/02/16	2	14.79	3	14.80	14.86	-1	7,773	-0.01%
2023/02/15	6.2	14.72	0	0.00	14.71	6.2	8,110	0.08%
2023/02/14	2.5	14.96	4	14.98	14.97	-1.5	8,036	-0.02%
2023/02/13	2	14.86	2	14.84	14.87	0	8,117	0.00%
2023/02/10	0.7	14.97	3	14.96	14.97	-2.3	8,122	-0.03%
2023/02/09	0.8	14.96	11	14.95	14.96	-10.2	8,128	-0.13%
2023/02/08	1.7	14.94	48	14.89	14.94	-46.3	8,122	-0.57%
2023/02/07	1.2	14.69	8	14.66	14.66	-6.8	8,011	-0.08%
2023/02/06	14.4	14.75	0	0.00	14.70	14.4	8,017	0.18%
2023/02/03	2.2	14.85	13	14.87	14.88	-10.8	8,007	-0.13%
2023/02/02	1.6	14.84	44	14.88	14.88	-42.5	7,940	-0.53%
2023/02/01	1.2	14.61	8	14.64	14.64	-6.8	7,786	-0.09%
2023/01/31	2.3	14.62	1	14.62	14.53	1.3	7,746	0.02%
2023/01/30	2.1	14.63	20	14.61	14.67	-17.9	7,726	-0.23%
2023/01/17	7.1	14.44	21	14.43	14.41	-13.9	7,756	-0.18%
2023/01/16	8	14.44	4	14.46	14.40	4	7,755	0.05%
2023/01/13	1.3	14.36	12	14.45	14.34	-10.7	7,786	-0.14%
2023/01/12	3.5	14.32	2	14.35	14.30	1.5	7,868	0.02%
2023/01/11	2.2	14.33	3	14.36	14.34	-0.8	7,960	-0.01%
2023/01/10	40.3	14.30	10	14.30	14.33	30.3	8,051	0.38%
2023/01/09	0	0.00	15	14.17	14.23	-15	8,198	-0.18%
2023/01/06	9.3	13.81	2	13.80	13.83	7.3	8,176	0.09%
2023/01/05	2.2	13.66	2.4	13.67	13.66	-0.2	8,299	0.00%
2023/01/04	2.2	13.65	1.8	13.64	13.65	0.3	8,366	0.00%
2023/01/03	0.4	13.55	7	13.50	13.67	-6.6	8,789	-0.08%
2022/12/30	8.2	13.58	1	13.61	13.55	7.2	8,881	0.08%
2022/12/29	4.4	13.40	0	0.00	13.48	4.4	8,962	0.05%
2022/12/28	9.4	13.51	1	13.45	13.50	8.4	9,133	0.09%
2022/12/27	2.1	13.80	1	13.83	13.74	1.1	9,196	0.01%
2022/12/26	1.1	13.67	0	0.00	13.68	1.1	9,320	0.01%
2022/12/23	7.3	13.64	2	13.68	13.67	5.3	9,553	0.06%
2022/12/22	3.1	13.86	9	13.86	13.85	-6	9,785	-0.06%
2022/12/21	5.3	13.73	0	0.00	13.69	5.3	10,201	0.05%
2022/12/20	18.4	13.77	1	13.90	13.68	17.4	10,374	0.17%
2022/12/19	1.3	13.97	2	13.97	13.96	-0.7	10,768	-0.01%
2022/12/16	12.5	13.97	1	14.04	14.03	11.5	11,049	0.10%
2022/12/15	2.5	14.29	0	0.00	14.26	2.5	11,061	0.02%
2022/12/14	0	0.00	4	14.29	14.33	-4	11,089	-0.04%
2022/12/13	8	14.14	0	0.00	14.14	8	11,110	0.07%
2022/12/12	2.2	14.10	0	0.00	14.18	2.2	11,188	0.02%
2022/12/09	1	14.34	4	14.28	14.29	-3	11,365	-0.03%
2022/12/08	17.1	14.10	13	14.14	14.10	4.1	11,352	0.04%
2022/12/07	8.8	14.29	0	0.00	14.25	8.8	11,458	0.08%
2022/12/06	2.2	14.52	5	14.44	14.42	-2.8	11,445	-0.02%
2022/12/05	1	14.72	12	14.78	14.69	-11	11,618	-0.09%
2022/12/02	0.1	14.65	0.2	14.69	14.67	-0.1	11,739	0.00%
2022/12/01	8.3	14.72	9	14.77	14.69	-0.7	11,906	-0.01%
2022/11/30	0.1	14.41	4	14.41	14.45	-3.9	11,773	-0.03%
2022/11/29	3.4	14.17	0	0.00	14.29	3.4	11,888	0.03%
2022/11/28	5.5	14.25	0	0.00	14.24	5.5	12,067	0.05%
2022/11/25	2.1	14.48	0	0.00	14.49	2.1	12,322	0.02%
2022/11/24	0.4	14.44	7	14.47	14.53	-6.6	12,330	-0.05%
2022/11/23	0.5	14.38	2	14.36	14.34	-1.5	12,294	-0.01%
2022/11/22	2.3	14.18	5	14.19	14.32	-2.7	12,550	-0.02%
2022/11/21	0.1	14.29	1	14.32	14.26	-0.9	12,575	-0.01%
2022/11/18	0.3	14.43	11	14.46	14.34	-10.7	12,568	-0.09%
2022/11/17	6	14.23	48	14.35	14.40	-42	12,549	-0.33%
2022/11/16	8.3	14.22	28	14.37	14.36	-19.8	12,512	-0.16%
2022/11/15	1.7	14.30	17	14.26	14.33	-15.3	12,365	-0.12%
2022/11/14	0.1	13.82	7	13.86	13.86	-6.9	12,084	-0.06%
2022/11/11	11.1	13.65	57	13.73	13.74	-45.9	12,025	-0.38%
2022/11/10	6.2	13.16	31.5	13.14	13.15	-25.3	11,709	-0.22%
2022/11/09	1.4	13.19	38.1	13.19	13.23	-36.7	11,775	-0.31%
2022/11/08	1.2	12.88	7.5	12.90	12.84	-6.3	11,803	-0.05%
2022/11/07	1.1	12.78	13	12.73	12.76	-11.9	11,873	-0.10%
2022/11/04	1	12.50	0	0.00	12.58	1	11,880	0.01%
2022/11/03	4.1	12.53	0	0.00	12.56	4.1	11,927	0.03%
2022/11/02	2.2	12.62	2	12.62	12.66	0.2	11,923	0.00%
2022/11/01	4.1	12.58	69	12.56	12.57	-64.9	11,987	-0.54%
2022/10/31	1	12.40	5	12.52	12.52	-4	12,101	-0.03%
2022/10/28	5.3	12.32	0	0.00	12.30	5.3	12,211	0.04%
2022/10/27	0	0.00	19	12.46	12.46	-19	12,256	-0.16%
2022/10/26	0.4	12.29	5.1	12.27	12.29	-4.7	12,369	-0.04%
2022/10/25	34.8	12.29	0	0.00	12.25	34.8	12,355	0.28%
2022/10/24	2	12.58	5	12.63	12.52	-3	12,126	-0.02%
2022/10/21	2.2	12.49	1	12.50	12.45	1.2	12,116	0.01%
2022/10/20	13.2	12.31	24.4	12.44	12.52	-11.2	12,047	-0.09%
2022/10/19	1.4	12.63	1	12.77	12.60	0.4	11,973	0.00%
2022/10/18	0	0.00	1	12.69	12.74	-1	11,909	-0.01%
2022/10/17	6	12.64	15	12.61	12.65	-9	11,937	-0.08%
2022/10/14	7.3	12.83	47	12.80	12.82	-39.7	11,853	-0.33%
2022/10/13	19.4	12.44	7	12.46	12.42	12.4	11,930	0.10%
2022/10/12	7.9	12.55	9	12.49	12.53	-1.1	11,846	-0.01%
2022/10/11	44.2	12.60	10.9	12.63	12.56	33.3	11,820	0.28%
2022/10/07	3.2	13.18	1	13.20	13.18	2.2	11,523	0.02%
2022/10/06	15	13.40	17.2	13.36	13.39	-2.2	11,478	-0.02%
2022/10/05	10.2	13.30	13.2	13.33	13.32	-3	11,712	-0.03%
2022/10/04	2	12.96	16.4	12.94	12.98	-14.4	11,704	-0.12%
2022/10/03	13.5	12.60	0	0.00	12.60	13.5	11,642	0.12%
2022/09/30	27.4	12.65	4.5	12.63	12.74	22.9	11,687	0.20%
2022/09/29	20.1	12.87	15	13.00	12.82	5.1	11,704	0.04%
2022/09/28	44.5	12.92	27	13.08	12.85	17.5	11,624	0.15%
2022/09/27	13.4	13.20	15	13.20	13.20	-1.6	11,473	-0.01%
2022/09/26	70.1	13.24	0	0.00	13.17	70.1	11,739	0.60%
2022/09/23	32.1	13.54	0	13.54	13.52	32.1	11,915	0.27%
2022/09/22	12.8	13.62	0	0.00	13.65	12.8	11,970	0.11%
2022/09/21	19.5	13.84	5.6	13.86	13.82	14	11,918	0.12%
2022/09/20	15.1	13.88	16	13.92	13.96	-0.9	11,897	-0.01%
2022/09/19	18.5	13.89	7	13.83	13.84	11.5	12,012	0.10%
2022/09/16	19.6	13.91	4.2	13.90	13.89	15.4	12,038	0.13%
2022/09/15	14.2	14.05	15.3	14.08	14.07	-1.1	12,342	-0.01%
2022/09/14	6.4	13.96	3	13.97	14.04	3.4	12,704	0.03%
2022/09/13	5.3	14.32	7	14.31	14.28	-1.7	12,659	-0.01%
2022/09/12	64.4	14.20	16	14.25	14.19	48.4	12,903	0.38%
2022/09/08	24	13.93	1	13.91	13.95	23	13,206	0.17%
2022/09/07	26.6	13.83	10	13.84	13.81	16.6	13,163	0.13%
2022/09/06	17.4	14.12	6	14.16	14.03	11.4	13,093	0.09%
2022/09/05	18.8	14.01	0	0.00	14.03	18.8	13,137	0.14%
2022/09/02	64.9	14.08	24	14.08	14.03	40.9	13,245	0.31%
2022/09/01	49.5	14.17	26	14.14	14.16	23.5	13,100	0.18%
2022/08/31	4.3	14.33	2	14.47	14.49	2.3	12,834	0.02%
2022/08/30	0.1	14.35	43.1	14.31	14.38	-43	12,871	-0.33%
2022/08/29	56.5	14.26	0	0.00	14.28	56.5	12,919	0.44%
2022/08/26	7.1	14.70	18	14.72	14.67	-10.9	12,749	-0.09%
2022/08/25	0.1	14.64	11	14.64	14.61	-10.9	12,759	-0.09%
2022/08/24	30.7	14.54	0	0.00	14.50	30.7	12,919	0.24%
2022/08/23	19.5	14.56	65	14.53	14.54	-45.5	13,028	-0.35%
2022/08/22	8.2	14.72	0.7	14.86	14.72	7.5	13,138	0.06%
2022/08/19	0.3	14.90	1.2	14.89	14.92	-0.9	13,147	-0.01%
2022/08/18	20.2	14.88	6	14.86	14.90	14.2	13,211	0.11%
2022/08/17	2.2	14.95	5	14.96	14.98	-2.8	13,218	-0.02%
2022/08/16	30.4	15.02	10.1	14.96	14.98	20.3	13,274	0.15%
2022/08/15	23.2	15.15	67	15.20	15.22	-43.8	13,249	-0.33%
2022/08/12	10	15.06	25	15.06	15.06	-15	13,173	-0.11%
2022/08/11	1.2	14.98	68.1	14.93	14.96	-66.9	13,265	-0.50%
2022/08/10	7.5	14.72	20	14.75	14.72	-12.5	13,347	-0.09%
2022/08/09	3.2	14.84	0.1	14.92	14.86	3.1	13,365	0.02%
2022/08/08	1.1	14.86	13	14.82	14.85	-11.9	13,472	-0.09%
2022/08/05	6	14.84	77	14.87	14.90	-71	13,577	-0.52%
2022/08/04	28.3	14.52	5	14.52	14.55	23.3	13,782	0.17%
2022/08/03	9.2	14.46	17	14.50	14.51	-7.8	13,767	-0.06%
2022/08/02	32.5	14.38	62	14.39	14.43	-29.5	14,030	-0.21%
2022/08/01	2.1	14.67	2	14.66	14.66	0.1	14,102	0.00%
2022/07/29	1	14.72	11	14.73	14.68	-10	14,264	-0.07%
2022/07/28	7.8	14.65	23	14.64	14.59	-15.2	14,348	-0.11%
2022/07/27	5.2	14.44	11	14.50	14.56	-5.8	14,332	-0.04%
2022/07/26	7.4	14.44	2	14.45	14.46	5.4	14,410	0.04%
2022/07/25	3.1	14.61	8	14.64	14.63	-4.9	14,536	-0.03%
2022/07/22	11.3	14.71	4	14.73	14.68	7.3	14,811	0.05%
2022/07/21	1.3	14.60	25	14.63	14.70	-23.7	15,551	-0.15%
2022/07/20	21.5	14.51	59.7	14.48	14.39	-38.3	15,668	-0.24%
2022/07/19	4.3	14.29	20.2	14.29	14.27	-15.9	16,185	-0.10%
2022/07/18	5.2	14.29	14	14.31	14.31	-8.8	16,688	-0.05%
2022/07/15	6.1	14.17	28.3	14.16	14.21	-22.2	16,789	-0.13%
2022/07/14	11.5	13.90	9	13.99	13.96	2.5	16,882	0.01%
2022/07/13	9.6	13.82	8	13.86	13.85	1.6	17,012	0.01%
2022/07/12	9.2	13.53	17	13.54	13.48	-7.8	17,008	-0.05%
2022/07/11	11	13.84	0	0.00	13.80	11	17,665	0.06%
2022/07/08	8	13.96	26	13.93	13.90	-18	17,839	-0.10%
2022/07/07	30	13.73	36	13.71	13.74	-6	18,003	-0.03%
2022/07/06	9.4	13.32	39	13.42	13.24	-29.6	18,312	-0.16%
2022/07/05	24.1	13.51	12	13.57	13.56	12.1	19,491	0.06%
2022/07/04	48.5	13.52	23	13.47	13.45	25.5	20,239	0.13%
2022/07/01	86.7	13.78	6	13.71	13.58	80.7	20,803	0.39%
2022/06/30	67.5	14.16	7.4	14.14	14.09	60.1	20,734	0.29%
2022/06/29	16.1	14.45	0	0.00	14.45	16.1	20,720	0.08%
2022/06/28	11	14.59	1.1	14.73	14.57	9.9	20,721	0.05%
2022/06/27	7	14.77	37	14.76	14.73	-30	20,805	-0.14%
2022/06/24	23.1	14.49	9	14.55	14.45	14.1	20,899	0.07%
2022/06/23	97	14.44	2	14.70	14.40	95	21,038	0.45%
2022/06/22	52	14.72	5	14.76	14.69	47	20,678	0.23%
2022/06/21	7	14.99	16.1	15.04	15.09	-9.1	20,474	-0.04%
2022/06/20	19.4	14.82	4	14.79	14.76	15.4	20,491	0.08%
2022/06/17	45.2	14.90	0	0.00	14.90	45.2	20,332	0.22%
2022/06/16	14.4	15.24	7	15.35	15.13	7.4	19,957	0.04%
2022/06/15	17.3	15.33	6	15.27	15.25	11.3	20,037	0.06%
2022/06/14	33.6	15.24	2.2	15.28	15.36	31.4	20,322	0.15%
2022/06/13	31	15.44	17	15.42	15.40	14	20,776	0.07%
2022/06/10	3.1	15.75	5	15.81	15.86	-1.9	21,667	-0.01%
2022/06/09	14	15.89	110	15.95	15.94	-96	22,024	-0.44%	大賣/
2022/06/08	4.1	15.93	56	15.98	15.92	-51.9	22,281	-0.23%
2022/06/07	8.2	15.75	3	15.81	15.74	5.2	22,477	0.02%
2022/06/06	49.1	15.90	29	15.95	15.93	20.1	22,863	0.09%
2022/06/02	8.2	15.83	3	15.84	15.80	5.2	24,122	0.02%
2022/06/01	26.1	16.03	22	16.05	15.96	4.1	25,330	0.02%
2022/05/31	74.1	15.75	19	15.86	15.95	55.1	25,536	0.22%
2022/05/30	6	15.66	57.2	15.70	15.77	-51.2	25,459	-0.20%
2022/05/27	11	15.44	12	15.40	15.42	-1	25,444	0.00%
2022/05/26	16.8	15.18	137	15.18	15.13	-120.3	25,554	-0.47%	大賣/鉅額交易
2022/05/25	0.1	15.29	87	15.32	15.32	-87	25,883	-0.34%
2022/05/24	22.3	15.28	1	15.42	15.15	21.3	26,567	0.08%
2022/05/23	12.1	15.43	9	15.52	15.41	3.1	26,587	0.01%
2022/05/20	13.2	15.38	18.8	15.43	15.45	-5.6	27,101	-0.02%
2022/05/19	23.6	15.22	10	15.28	15.32	13.6	27,147	0.05%
2022/05/18	4	15.50	19.1	15.52	15.51	-15.1	27,084	-0.06%
2022/05/17	18	15.34	21.2	15.34	15.37	-3.2	27,107	-0.01%
2022/05/16	18.4	15.20	7	15.29	15.18	11.4	27,197	0.04%
2022/05/13	1.1	15.04	26	15.08	15.11	-24.9	27,422	-0.09%
2022/05/12	65.8	14.97	19	15.01	14.92	46.8	27,802	0.17%
2022/05/11	23.2	15.10	3	15.11	15.12	20.2	27,620	0.07%
2022/05/10	66.3	14.95	5	15.00	15.08	61.3	27,643	0.22%
2022/05/09	33.7	15.09	2	15.09	15.07	31.7	27,519	0.12%
2022/05/06	63.2	15.19	3	15.17	15.28	60.2	27,527	0.22%
2022/05/05	155	15.59	8	15.59	15.57	147	27,728	0.53%	大買/鉅額交易
2022/05/04	15	15.33	6	15.35	15.36	9	28,009	0.03%
2022/05/03	11.7	15.30	17.1	15.40	15.33	-5.4	28,510	-0.02%
2022/04/29	15.7	15.42	63	15.49	15.40	-47.3	28,744	-0.16%
2022/04/28	5.9	15.21	61	15.24	15.23	-55.1	29,240	-0.19%
2022/04/27	95.3	15.03	3.4	15.03	15.09	91.9	29,309	0.31%
2022/04/26	40.5	15.31	3	15.35	15.31	37.5	28,911	0.13%
2022/04/25	165.1	15.34	24	15.37	15.33	141.1	29,443	0.48%	大買/鉅額交易
2022/04/22	47.2	15.68	1	15.71	15.71	46.2	29,162	0.16%
2022/04/21	28.1	15.94	10.1	15.94	15.90	18	29,114	0.06%
2022/04/20	9.2	15.79	3	15.83	15.82	6.2	29,187	0.02%
2022/04/19	51.4	15.79	9	15.80	15.70	42.4	29,134	0.15%
2022/04/18	37.7	15.64	27.5	15.67	15.65	10.2	29,234	0.03%
2022/04/15	120.6	15.72	0	0.00	15.68	120.6	29,229	0.41%	大買/鉅額交易
2022/04/14	35.4	16.00	36	16.02	16.03	-0.6	28,961	0.00%
2022/04/13	73	15.91	40.1	15.99	16.04	32.9	29,199	0.11%
2022/04/12	60.9	15.69	19.1	15.72	15.70	41.8	29,207	0.14%
2022/04/11	218.6	15.80	4	15.72	15.69	214.6	28,947	0.74%	大買/鉅額交易
2022/04/08	136.1	16.04	4	16.05	16.04	132.1	27,781	0.48%	大買/鉅額交易
2022/04/07	161.9	16.18	7	16.25	16.11	154.9	26,888	0.58%	大買/鉅額交易
2022/04/06	49.4	16.39	0	0.00	16.41	49.4	26,149	0.19%
2022/04/01	49.5	16.60	2	16.60	16.64	47.5	25,797	0.18%
2022/03/31	22.4	16.83	72	16.86	16.81	-49.6	25,776	-0.19%
2022/03/30	8	16.87	31	16.89	16.88	-23	25,933	-0.09%
2022/03/29	22.3	16.70	15	16.74	16.73	7.3	26,083	0.03%
2022/03/28	50.3	16.70	0	0.00	16.78	50.3	25,972	0.19%
2022/03/25	28.1	16.98	4	16.96	16.98	24.1	25,883	0.09%
2022/03/24	6.1	16.88	8	16.87	16.95	-1.9	25,834	-0.01%
2022/03/23	4.2	16.97	20.5	16.96	16.95	-16.3	25,715	-0.06%
2022/03/22	9.2	16.79	2.5	16.82	16.80	6.7	25,757	0.03%
2022/03/21	13.5	16.87	54	16.86	16.83	-40.5	25,675	-0.16%
2022/03/18	12.3	16.70	0	0.00	16.73	12.3	25,632	0.05%
2022/03/17	24.6	16.67	17.2	16.65	16.78	7.4	25,491	0.03%
2022/03/16	100	16.08	20.3	16.13	16.15	79.8	25,130	0.32%
2022/03/15	120.5	16.16	0.6	16.32	16.11	119.9	24,577	0.49%	大買/鉅額交易
2022/03/14	73.9	16.56	18	16.67	16.50	55.9	23,695	0.24%
2022/03/11	39.1	16.72	2	16.78	16.68	37.1	23,398	0.16%
2022/03/10	15.1	16.85	27	16.84	16.90	-11.9	23,247	-0.05%
2022/03/09	54.6	16.41	17	16.41	16.42	37.6	23,071	0.16%
2022/03/08	180.9	16.31	3	16.28	16.22	177.9	22,900	0.78%	大買/鉅額交易
2022/03/07	183.8	16.80	42	16.81	16.75	141.8	21,843	0.65%	大買/鉅額交易
2022/03/04	63.5	17.23	1	17.22	17.22	62.5	20,768	0.30%
2022/03/03	14	17.48	2	17.49	17.45	12	20,607	0.06%
2022/03/02	44.3	17.40	89.2	17.42	17.42	-44.9	20,814	-0.22%
2022/03/01	11	17.52	9.8	17.55	17.53	1.2	20,657	0.01%
2022/02/25	46.8	17.25	12	17.29	17.23	34.8	20,648	0.17%
2022/02/24	131.5	17.35	5	17.31	17.24	126.5	20,455	0.62%	大買/鉅額交易
2022/02/23	16	17.63	2	17.69	17.71	14	19,855	0.07%
2022/02/22	37.9	17.57	1	17.53	17.62	36.9	20,062	0.18%
2022/02/21	14	17.78	0	0.00	17.85	14	19,793	0.07%
2022/02/18	4.4	17.80	1.3	17.79	17.87	3.1	19,934	0.02%
2022/02/17	22.2	17.90	4	17.96	17.90	18.2	20,115	0.09%
2022/02/16	4	17.88	8.2	17.89	17.91	-4.2	20,429	-0.02%
2022/02/15	31.8	17.69	7	17.75	17.63	24.8	20,841	0.12%
2022/02/14	97.7	17.68	9	17.71	17.65	88.7	20,557	0.43%
2022/02/11	57	18.06	15	17.99	18.06	42	20,227	0.21%
2022/02/10	23.2	18.04	7	18.07	18.12	16.2	20,784	0.08%
2022/02/09	22.1	17.85	12	17.85	17.95	10.1	20,838	0.05%
2022/02/08	21	17.77	0	0.00	17.79	21	21,179	0.10%
2022/02/07	59.3	17.64	6.3	17.62	17.67	53	21,046	0.25%
2022/01/26	67.7	17.72	13.2	17.71	17.69	54.5	20,705	0.26%
2022/01/25	38.3	17.80	6	17.78	17.81	32.3	20,540	0.16%
2022/01/24	27.3	17.85	2	17.79	18.05	25.3	20,119	0.13%
2022/01/21	107.8	17.89	7	17.88	17.84	100.8	19,919	0.51%	大買/
2022/01/20	30.2	18.13	13	18.19	18.17	17.2	19,337	0.09%
2022/01/19	55.1	18.25	13	18.25	18.20	42.1	19,241	0.22%
2022/01/18	57.5	18.53	0	0.00	18.42	57.5	19,116	0.30%
2022/01/17	86	18.95	16.3	19.02	19.06	69.7	18,411	0.38%
2022/01/14	39.5	18.75	3	18.72	18.78	36.5	18,099	0.20%
2022/01/13	17	18.88	4	18.88	18.88	13	17,753	0.07%
2022/01/12	31	18.82	5	18.81	18.80	26	17,639	0.15%
2022/01/11	20.4	18.73	1	18.71	18.75	19.4	17,639	0.11%
2022/01/10	11	18.70	18	18.67	18.83	-7	17,562	-0.04%
2022/01/07	17.1	18.84	50	18.84	18.83	-32.9	17,563	-0.19%
2022/01/06	59.2	19.00	0	0.00	19.01	59.2	17,197	0.34%
2022/01/05	13	19.31	21	19.34	19.32	-8	17,072	-0.05%
2022/01/04	5	19.22	71.4	19.22	19.26	-66.4	17,069	-0.39%
2022/01/03	43	18.98	87	19.08	18.97	-44	16,901	-0.26%
2021/12/30	14.2	18.98	27	19.00	18.99	-12.8	16,969	-0.08%
2021/12/29	21.6	19.04	36.1	19.01	19.02	-14.5	17,228	-0.08%
2021/12/28	17	18.91	34	18.95	18.96	-17	17,563	-0.10%
2021/12/27	16	18.81	23	18.75	18.80	-7	17,709	-0.04%
2021/12/24	3	18.62	62.2	18.64	18.60	-59.2	18,427	-0.32%
2021/12/23	7	18.54	26.3	18.55	18.54	-19.3	18,563	-0.10%
2021/12/22	0	18.39	24	18.41	18.43	-24	19,112	-0.13%
2021/12/21	1.1	18.33	9	18.32	18.36	-8	19,086	-0.04%
2021/12/20	8.1	18.15	0	0.00	18.15	8.1	19,044	0.04%
2021/12/17	6	18.31	13	18.31	18.31	-7	18,973	-0.04%
2021/12/16	6	18.31	15.3	18.31	18.37	-9.3	18,968	-0.05%
2021/12/15	2	18.07	12	18.13	18.12	-10	19,418	-0.05%
2021/12/14	8	18.09	0	0.00	18.10	8	19,484	0.04%
2021/12/13	5	18.32	11	18.35	18.29	-6	19,581	-0.03%
2021/12/10	2.3	18.29	3	18.28	18.33	-0.7	19,635	0.00%
2021/12/09	2.1	18.32	10.8	18.38	18.34	-8.7	19,655	-0.04%
2021/12/08	3	18.44	69.1	18.48	18.39	-66.1	19,708	-0.34%
2021/12/07	0.2	18.21	16	18.18	18.28	-15.8	19,621	-0.08%
2021/12/06	3.2	18.23	0	0.00	18.31	3.2	19,626	0.02%
2021/12/03	2	18.35	3	18.36	18.34	-1	19,826	-0.01%
2021/12/02	8.1	18.32	30	18.40	18.35	-21.9	19,893	-0.11%
2021/12/01	3	18.00	45.3	18.08	18.23	-42.3	20,062	-0.21%
2021/11/30	9	18.08	38	18.07	17.95	-29	20,299	-0.14%
2021/11/29	4	17.72	31	17.80	17.83	-27	20,539	-0.13%
2021/11/26	27.1	17.81	21	17.80	17.79	6.1	20,726	0.03%
2021/11/25	0	18.10	10.6	18.11	18.09	-10.6	20,586	-0.05%
2021/11/24	13	18.05	22.5	18.03	18.06	-9.5	20,669	-0.05%
2021/11/23	34.2	18.26	50	18.18	18.16	-15.8	20,564	-0.08%
2021/11/22	11	18.45	4	18.45	18.40	7	20,589	0.03%
2021/11/19	41.1	18.45	32.3	18.46	18.45	8.8	20,531	0.04%
2021/11/18	21	18.36	24	18.33	18.37	-3	20,303	-0.01%
2021/11/17	13	18.30	37.2	18.31	18.26	-24.2	20,162	-0.12%
2021/11/16	1.5	18.20	34	18.23	18.20	-32.5	20,258	-0.16%
2021/11/15	14	18.18	65	18.20	18.16	-51	20,710	-0.25%
2021/11/12	2.2	18.05	75.3	18.02	18.00	-73.1	20,758	-0.35%
2021/11/11	6	17.80	0.5	17.87	17.83	5.5	20,945	0.03%
2021/11/10	0	0.00	7	17.92	17.98	-7	21,660	-0.03%
2021/11/09	3	17.97	56	18.00	17.95	-53	22,138	-0.24%
2021/11/08	4.7	17.73	31.8	17.72	17.76	-27.1	21,613	-0.13%
2021/11/05	3	17.65	94.6	17.56	17.65	-91.6	21,842	-0.42%
2021/11/04	5	17.41	14	17.46	17.39	-9	21,743	-0.04%
2021/11/03	0	0.00	22.1	17.40	17.39	-22.1	21,786	-0.10%
2021/11/02	2	17.43	23	17.51	17.38	-21	21,882	-0.10%
2021/11/01	4.3	17.35	4.5	17.35	17.35	-0.2	22,013	0.00%
2021/10/29	10	17.24	2	17.26	17.25	8	22,273	0.04%
2021/10/28	17.7	17.35	18.6	17.39	17.36	-0.8	22,322	0.00%
2021/10/27	16.2	17.33	30.3	17.33	17.40	-14.1	22,401	-0.06%
2021/10/26	0	17.25	84.5	17.28	17.29	-84.5	22,185	-0.38%
2021/10/25	18.1	17.03	1.2	17.09	17.11	16.9	21,938	0.08%
2021/10/22	2	17.00	61	17.09	17.09	-59	22,165	-0.27%
2021/10/21	16.1	17.04	3	17.20	17.02	13.1	22,176	0.06%
2021/10/20	0.1	17.14	4	17.12	17.10	-3.9	22,079	-0.02%
2021/10/19	15	17.12	20	17.10	17.10	-5	22,052	-0.02%
2021/10/18	11.2	16.93	4	16.94	16.87	7.2	22,080	0.03%
2021/10/15	1.1	16.94	25	16.89	17.00	-23.9	22,038	-0.11%
2021/10/14	22.3	16.54	29	16.62	16.56	-6.7	21,948	-0.03%
2021/10/13	50.2	16.57	32.2	16.64	16.53	18	21,982	0.08%
2021/10/12	18.2	16.71	34	16.72	16.72	-15.8	21,838	-0.07%
2021/10/08	24.2	17.00	5	17.07	16.97	19.2	21,957	0.09%
2021/10/07	6.5	17.04	30	17.02	17.04	-23.5	22,440	-0.10%
2021/10/06	54.2	16.65	20	16.64	16.64	34.2	22,760	0.15%
2021/10/05	62.5	16.51	2	16.45	16.64	60.5	22,988	0.26%
2021/10/04	46.7	16.73	28	16.70	16.67	18.7	22,554	0.08%
2021/10/01	111.1	16.84	10	16.78	16.81	101.1	22,393	0.45%	大買/鉅額交易
2021/09/30	53.4	17.07	4	17.11	17.13	49.4	21,602	0.23%
2021/09/29	78.6	17.13	0.3	17.16	17.15	78.3	21,437	0.37%
2021/09/28	6.2	17.47	12.5	17.51	17.49	-6.3	21,207	-0.03%
2021/09/27	1.2	17.60	27	17.62	17.60	-25.8	21,287	-0.12%
2021/09/24	7	17.54	23	17.53	17.55	-16	21,310	-0.08%
2021/09/23	3	17.43	9	17.44	17.44	-6	21,757	-0.03%
2021/09/22	65.3	17.25	3	17.26	17.32	62.3	22,061	0.28%
2021/09/17	13.2	17.58	28	17.62	17.64	-14.8	21,532	-0.07%
2021/09/16	12	17.50	15	17.50	17.52	-3	21,742	-0.01%
2021/09/15	8.1	17.58	0	0.00	17.59	8.1	21,670	0.04%
2021/09/14	1	17.69	4	17.71	17.70	-3	21,868	-0.01%
2021/09/13	9.3	17.61	5.3	17.62	17.63	4	22,074	0.02%
2021/09/10	2	17.59	15	17.69	17.73	-13	22,458	-0.06%
2021/09/09	11	17.50	3	17.53	17.54	8	22,477	0.04%
2021/09/08	36.3	17.55	65	17.67	17.53	-28.7	22,527	-0.13%
2021/09/07	13.2	17.86	18	17.74	17.75	-4.8	22,347	-0.02%
2021/09/06	10.2	17.94	49	18.00	17.89	-38.8	22,432	-0.17%
2021/09/03	5	17.86	21.5	17.86	17.91	-16.5	22,256	-0.07%
2021/09/02	8.1	17.75	21	17.77	17.67	-12.9	22,145	-0.06%
2021/09/01	0	0.00	72	17.67	17.76	-72	21,852	-0.33%
2021/08/31	5.1	17.38	22	17.39	17.55	-16.9	21,609	-0.08%
2021/08/30	24	17.40	80	17.43	17.47	-56	21,793	-0.26%
2021/08/27	23	17.30	15	17.28	17.32	8	21,880	0.04%
2021/08/26	6	17.26	15	17.24	17.22	-9	22,094	-0.04%
2021/08/25	5.5	17.19	0	0.00	17.20	5.5	22,174	0.02%
2021/08/24	11	17.08	7.2	17.09	17.06	3.8	22,432	0.02%
2021/08/23	14	16.91	41.1	17.00	17.03	-27	23,019	-0.12%
2021/08/20	68.9	16.59	18	16.62	16.57	50.9	23,224	0.22%
2021/08/19	91.2	16.71	17	16.66	16.63	74.2	23,161	0.32%
2021/08/18	54	16.82	9	16.90	17.02	45	22,591	0.20%
2021/08/17	103.8	16.99	15	17.04	16.95	88.8	22,622	0.39%	大買/
2021/08/16	51.4	17.59	10	17.69	17.58	41.4	22,120	0.19%
2021/08/13	94	17.83	60	17.79	17.77	34	21,684	0.16%
2021/08/12	26	18.00	9	17.98	17.97	17	21,271	0.08%
2021/08/11	51.3	17.98	4	17.99	17.97	47.3	21,493	0.22%
2021/08/10	57	18.11	3	18.10	18.08	54	21,854	0.25%
2021/08/09	18.2	18.15	1.1	18.18	18.19	17.1	22,606	0.08%
2021/08/06	6.4	18.30	21	18.30	18.32	-14.6	23,340	-0.06%
2021/08/05	10.7	18.41	47.2	18.40	18.42	-36.5	24,703	-0.15%
2021/08/04	71.6	18.19	106.2	18.23	18.26	-34.6	26,878	-0.13%	大賣/
2021/08/03	19.1	18.06	5.8	18.09	18.11	13.3	27,787	0.05%
2021/08/02	9	17.95	44	17.99	18.03	-35	28,229	-0.12%
2021/07/30	2.1	17.84	1	17.90	17.83	1.1	28,625	0.00%
2021/07/29	7	17.79	10	17.89	17.92	-3	29,056	-0.01%
2021/07/28	16.4	17.55	0	0.00	17.63	16.4	29,856	0.05%
2021/07/27	8	17.94	4	17.94	17.92	4	30,755	0.01%
2021/07/26	7.1	17.89	2	17.88	17.84	5.1	31,732	0.02%
2021/07/23	2.3	17.95	16	18.07	17.93	-13.7	32,699	-0.04%
2021/07/22	9	18.07	29	17.96	17.98	-20	32,941	-0.06%
2021/07/21	16.3	17.74	19	17.83	17.78	-2.8	33,388	-0.01%
2021/07/20	11.5	17.87	45	17.87	17.84	-33.5	34,570	-0.10%
2021/07/19	41.3	17.97	9	18.04	17.99	32.3	35,369	0.09%
2021/07/16	24.4	18.13	6	18.17	18.21	18.4	35,712	0.05%
2021/07/15	3	18.32	32	18.34	18.35	-29	35,881	-0.08%
2021/07/14	9.2	18.19	90	18.28	18.21	-80.8	35,831	-0.23%
2021/07/13	19	18.19	88	18.21	18.15	-69	35,605	-0.19%
2021/07/12	1	18.00	45.2	18.02	18.02	-44.2	35,526	-0.12%
2021/07/09	11.7	17.77	0	0.00	17.79	11.7	35,343	0.03%
2021/07/08	2	17.98	13.8	17.96	17.97	-11.8	36,069	-0.03%
2021/07/07	11.4	17.93	69	17.94	17.93	-57.7	36,338	-0.16%
2021/07/06	2.2	17.92	11	18.00	17.92	-8.8	36,675	-0.02%
2021/07/05	5	17.88	105.5	17.91	17.98	-100.5	37,057	-0.27%	大賣/
2021/07/02	0.4	17.69	37	17.68	17.70	-36.6	37,477	-0.10%
2021/07/01	28.2	17.71	145.5	17.70	17.66	-117.3	37,841	-0.31%	大賣/鉅額交易
2021/06/30	2	17.85	69	17.86	17.79	-67	38,713	-0.17%
2021/06/29	3	17.74	97	17.73	17.70	-94	38,556	-0.24%
2021/06/28	12.1	17.52	19	17.58	17.60	-6.9	38,680	-0.02%
2021/06/25	4.1	17.66	45	17.76	17.61	-40.9	39,399	-0.10%
2021/06/24	3	17.61	25.8	17.66	17.60	-22.8	39,913	-0.06%
2021/06/23	11	17.33	104	17.52	17.61	-93	40,412	-0.23%	大賣/
2021/06/22	80.1	17.28	8	17.24	17.24	72.1	40,591	0.18%
2021/06/21	91.5	17.42	26	17.55	17.35	65.5	40,800	0.16%
2021/06/18	13.7	17.81	46	17.82	17.73	-32.3	40,703	-0.08%
2021/06/17	12	17.67	45	17.71	17.79	-33	40,946	-0.08%
2021/06/16	2	17.75	32	17.77	17.74	-30	41,523	-0.07%
2021/06/15	4	17.80	25	17.81	17.82	-21	42,004	-0.05%
2021/06/11	11.2	17.70	46	17.74	17.65	-34.8	42,195	-0.08%
2021/06/10	1	17.56	48	17.58	17.63	-47	42,239	-0.11%
2021/06/09	21.8	17.31	3	17.33	17.34	18.8	42,127	0.04%
2021/06/08	4	17.45	8	17.50	17.41	-4	42,417	-0.01%
2021/06/07	21	17.28	23	17.42	17.46	-2	42,875	0.00%
2021/06/04	57	17.45	12.1	17.42	17.45	44.9	43,029	0.10%
2021/06/03	18	17.58	7	17.55	17.55	11	44,013	0.02%
2021/06/02	21.4	17.52	12.8	17.59	17.45	8.6	44,728	0.02%
2021/06/01	20.1	17.73	37	17.70	17.62	-16.9	45,561	-0.04%
2021/05/31	6.1	17.50	64	17.59	17.62	-57.9	46,682	-0.12%
2021/05/28	62.5	17.31	52.5	17.32	17.34	10	46,531	0.02%
2021/05/27	34.2	17.07	6	17.08	17.13	28.2	47,240	0.06%
2021/05/26	19	17.26	58	17.21	17.21	-39	49,168	-0.08%
2021/05/25	12.1	17.24	83.6	17.21	17.28	-71.5	49,583	-0.14%
2021/05/24	16.1	16.83	14	16.82	16.92	2.1	50,173	0.00%
2021/05/21	31.1	16.79	29	16.87	16.85	2.1	50,800	0.00%
2021/05/20	35.2	16.58	10	16.61	16.55	25.2	51,218	0.05%
2021/05/19	44.5	16.79	30	16.77	16.73	14.5	51,988	0.03%
2021/05/18	28.4	16.52	166.4	16.44	16.90	-138	52,441	-0.26%	大賣/鉅額交易
2021/05/17	102	16.06	104.7	16.10	16.11	-2.7	53,067	-0.01%	大買/大賣/
2021/05/14	77.3	16.45	25	16.47	16.38	52.3	52,867	0.10%
2021/05/13	251.8	16.22	33	16.13	16.22	218.8	52,768	0.41%	大買/鉅額交易
2021/05/12	348.5	16.44	254	16.42	16.47	94.5	52,031	0.18%	大買/大賣/
2021/05/11	182.4	17.26	1	17.19	17.22	181.4	50,898	0.36%	大買/鉅額交易
2021/05/10	61.4	17.72	8	17.78	17.70	53.4	50,899	0.10%
2021/05/07	22	17.97	76	18.01	18.04	-54	52,265	-0.10%
2021/05/06	53	17.57	27	17.63	17.65	26	53,493	0.05%
2021/05/05	76.8	17.58	13.3	17.64	17.48	63.4	54,278	0.12%
2021/05/04	114.8	17.68	606	17.69	17.76	-491.2	56,203	-0.87%	大買/大賣/鉅額交易
2021/05/03	441.3	18.06	59	18.07	18.00	382.3	59,360	0.64%	大買/鉅額交易
2021/04/29	90.4	18.59	215	18.60	18.60	-124.6	61,756	-0.20%	大賣/鉅額交易
2021/04/28	36.1	18.33	151	18.33	18.35	-114.9	62,654	-0.18%	大賣/鉅額交易
2021/04/27	81.2	18.42	67.5	18.43	18.37	13.7	64,005	0.02%
2021/04/26	29	18.29	240.3	18.30	18.34	-211.3	64,712	-0.33%	大賣/鉅額交易
2021/04/23	22	17.85	136.5	17.96	18.04	-114.5	64,353	-0.18%	大賣/鉅額交易
2021/04/22	54.8	17.84	49	17.82	17.76	5.8	64,900	0.01%
2021/04/21	95.4	17.84	8.1	17.88	17.83	87.3	65,398	0.13%
2021/04/20	23.2	17.94	17	17.92	17.96	6.2	65,929	0.01%
2021/04/19	139.5	17.90	212.1	17.89	17.89	-72.6	67,508	-0.11%	大買/大賣/
2021/04/16	26.3	17.93	74	17.95	17.96	-47.7	68,449	-0.07%
2021/04/15	28.4	17.78	25.4	17.80	17.90	3.1	68,634	0.00%
2021/04/14	178.2	17.73	43	17.74	17.78	135.2	68,739	0.20%	大買/鉅額交易
2021/04/13	56.2	17.87	47	17.94	17.76	9.2	68,907	0.01%
2021/04/12	71.2	17.85	17	17.91	17.84	54.2	69,033	0.08%
2021/04/09	176.4	18.12	83	18.08	18.01	93.4	69,125	0.14%	大買/
2021/04/08	128	17.99	133.4	18.06	18.15	-5.4	68,801	-0.01%	大買/大賣/
2021/04/07	47.4	17.98	132	17.99	17.99	-84.6	67,971	-0.12%	大賣/
2021/04/06	11	17.97	160.9	17.98	17.96	-149.9	67,655	-0.22%	大賣/鉅額交易
2021/04/01	25	17.72	79.5	17.72	17.71	-54.5	66,875	-0.08%
2021/03/31	25.1	17.77	69	17.80	17.70	-43.9	66,834	-0.07%
2021/03/30	20	17.76	92	17.79	17.87	-72	66,445	-0.11%
2021/03/29	23	17.75	104.6	17.77	17.70	-81.6	65,761	-0.12%	大賣/
2021/03/26	13.4	17.51	88	17.54	17.56	-74.6	65,339	-0.11%
2021/03/25	47	17.30	47	17.29	17.35	0	65,050	0.00%
2021/03/24	90.7	17.28	56	17.28	17.27	34.7	64,893	0.05%
2021/03/23	29	17.46	57.4	17.50	17.41	-28.4	64,779	-0.04%
2021/03/22	39	17.29	100	17.38	17.40	-61	64,984	-0.09%
2021/03/19	148.8	17.33	100	17.34	17.33	48.8	66,058	0.07%	大買/
2021/03/18	25	17.62	152	17.63	17.57	-127	67,552	-0.19%	大賣/鉅額交易
2021/03/17	44.6	17.52	252.1	17.51	17.44	-207.5	70,413	-0.29%	大賣/鉅額交易
2021/03/16	25	17.44	71	17.45	17.46	-46	72,674	-0.06%
2021/03/15	52	17.35	97	17.37	17.37	-45	73,466	-0.06%
2021/03/12	74.1	17.46	43	17.41	17.39	31.1	74,352	0.04%
2021/03/11	46	17.28	148	17.27	17.32	-102	75,143	-0.14%	大賣/鉅額交易
2021/03/10	67.1	16.98	47.1	17.03	16.94	20	75,751	0.03%
2021/03/09	227.9	16.86	46	16.92	16.93	181.9	76,478	0.24%	大買/鉅額交易
2021/03/08	121.3	17.11	41	17.13	17.00	80.3	76,493	0.10%	大買/
2021/03/05	217.9	17.00	30	17.08	17.09	187.9	76,700	0.24%	大買/鉅額交易
2021/03/04	200.3	17.25	40.2	17.36	17.20	160.1	76,767	0.21%	大買/鉅額交易
2021/03/03	95.5	17.48	106	17.38	17.58	-10.5	76,449	-0.01%	大賣/
2021/03/02	298	17.57	83	17.57	17.35	215	77,252	0.28%	大買/鉅額交易
2021/02/26	344.5	17.59	69	17.64	17.54	275.5	77,405	0.36%	大買/鉅額交易
2021/02/25	47.4	17.90	88	17.97	17.95	-40.6	76,157	-0.05%
2021/02/24	201.7	17.84	62	17.90	17.79	139.7	76,938	0.18%	大買/鉅額交易
2021/02/23	114.4	17.90	87.7	17.93	18.00	26.7	77,011	0.03%	大買/
2021/02/22	103	18.13	111.2	18.15	18.08	-8.2	77,427	-0.01%	大買/大賣/
2021/02/19	113.8	17.99	53	18.02	18.04	60.8	78,003	0.08%	大買/
2021/02/18	62	18.13	231	18.16	18.17	-169	78,249	-0.22%	大賣/鉅額交易
2021/02/17	129.5	18.14	186.6	18.13	18.13	-57.1	78,754	-0.07%	大買/大賣/
2021/02/05	91.3	17.63	113.5	17.67	17.61	-22.2	78,509	-0.03%	大賣/
2021/02/04	118.6	17.44	68	17.48	17.46	50.6	78,852	0.06%	大買/
2021/02/03	98.8	17.65	78	17.67	17.62	20.8	79,568	0.03%
2021/02/02	129.7	17.48	140.4	17.49	17.55	-10.7	80,301	-0.01%	大買/大賣/
2021/02/01	132	16.87	158	16.86	17.13	-26	80,067	-0.03%	大買/大賣/
2021/01/29	444.6	17.13	144	17.16	16.83	300.6	80,013	0.38%	大買/大賣/鉅額交易
2021/01/28	369.5	17.23	167	17.26	17.16	202.5	78,716	0.26%	大買/大賣/鉅額交易
2021/01/27	302.8	17.61	353.3	17.57	17.61	-50.5	77,716	-0.07%	大買/大賣/
2021/01/26	452.5	17.66	359.7	17.68	17.51	92.8	77,631	0.12%	大買/大賣/
2021/01/25	585	17.92	396	17.86	17.90	189	74,619	0.25%	大買/大賣/鉅額交易
2021/01/22	678	18.42	281	18.39	18.50	397	68,426	0.58%	大買/大賣/鉅額交易
2021/01/21	378.1	17.92	127	17.80	18.00	251.1	63,601	0.39%	大買/大賣/鉅額交易
2021/01/20	241.2	17.46	132	17.50	17.39	109.2	61,628	0.18%	大買/大賣/鉅額交易
2021/01/19	164	17.20	91	17.24	17.38	73	60,022	0.12%	大買/
2021/01/18	214.9	16.83	156	16.71	16.93	58.9	59,041	0.10%	大買/大賣/
2021/01/15	189.9	17.21	256	17.25	17.01	-66.2	58,861	-0.11%	大買/大賣/
2021/01/14	107.5	16.98	165	17.00	17.01	-57.6	57,342	-0.10%	大買/大賣/
2021/01/13	94.7	16.75	131.6	16.80	16.91	-37	56,934	-0.06%	大賣/
2021/01/12	456.1	16.70	170	16.67	16.55	286.1	56,808	0.50%	大買/大賣/鉅額交易
2021/01/11	228.7	16.90	102	16.91	17.23	126.6	53,809	0.24%	大買/大賣/鉅額交易
2021/01/08	94.7	16.29	261	16.33	16.43	-166.3	52,386	-0.32%	大賣/鉅額交易
2021/01/07	91.4	16.06	111	16.03	16.12	-19.6	52,688	-0.04%	大賣/
2021/01/06	99	15.95	145	16.00	15.85	-46	53,630	-0.09%	大賣/
2021/01/05	51.3	15.67	39	15.72	15.77	12.3	52,877	0.02%
2021/01/04	57	15.53	52	15.51	15.61	5	53,579	0.01%
2020/12/31	37.1	15.24	75	15.24	15.25	-37.9	54,191	-0.07%
2020/12/30	8	15.10	5	15.12	15.17	3	56,374	0.01%
2020/12/29	15.3	15.12	10	15.12	15.08	5.3	59,253	0.01%
2020/12/28	14.3	15.05	51.1	15.05	15.12	-36.9	62,505	-0.06%
2020/12/25	28.2	14.94	135	14.96	14.97	-106.8	66,196	-0.16%	大賣/鉅額交易
2020/12/24	5	14.89	16.9	14.91	14.88	-11.9	70,374	-0.02%
2020/12/23	29	14.82	12	14.82	14.85	17	76,469	0.02%
2020/12/22	59.2	14.86	5	14.89	14.76	54.2	83,657	0.06%
2020/12/21	48	14.83	24.4	14.88	14.90	23.6	90,538	0.03%
2020/12/18	69.1	14.87	149	14.89	14.84	-79.9	100,035	-0.08%	大賣/
2020/12/17	25	14.86	50	14.86	14.87	-25	112,824	-0.02%
2020/12/16	60.4	14.84	40	14.84	14.85	20.4	130,406	0.02%
2020/12/15	229.5	14.76	88	14.72	14.67	141.5	153,437	0.09%	大買/鉅額交易
2020/12/14	570.7	14.86	20	14.85	14.83	550.7	173,134	0.32%	大買/鉅額交易
2020/12/11	674.1	15.05	81	15.04	15.02	593.1	191,121	0.31%	大買/鉅額交易
2020/12/10	506.4	15.29	350	15.29	15.30	156.4	167,046	0.09%	大買/大賣/鉅額交易