中信關鍵半導體 (00891)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.66	2	18.70	18.66	-1	6,990	-0.01%
2025/01/21	7	18.60	2	18.60	18.59	5	6,962	0.07%
2025/01/20	0	0.00	2	18.45	18.51	-2	6,986	-0.03%
2025/01/17	3.1	18.26	0	0.00	18.24	3.1	6,964	0.04%
2025/01/16	10	18.30	15	18.33	18.28	-5	6,956	-0.07%
2025/01/15	1	17.93	1	17.86	17.86	0	6,915	0.00%
2025/01/14	1	17.89	6	17.90	17.90	-5	7,002	-0.07%
2025/01/13	20.2	17.86	3	17.76	17.76	17.2	7,086	0.24%
2025/01/10	2.3	18.33	1	18.33	18.30	1.3	6,939	0.02%
2025/01/09	8	18.46	2	18.52	18.27	6	6,994	0.09%
2025/01/08	3	18.68	3	18.76	18.64	0	7,042	0.00%
2025/01/07	3.1	18.80	50.4	18.85	18.89	-47.3	7,026	-0.67%
2025/01/06	0	0.00	5	18.41	18.46	-5	6,936	-0.07%
2025/01/03	4	18.01	5	17.99	17.98	-1	6,827	-0.01%
2025/01/02	1	17.88	0	0.00	17.88	1	6,851	0.01%
2024/12/31	1	18.14	0	0.00	18.25	1	6,861	0.02%
2024/12/30	1	18.32	2	18.36	18.26	-1	6,872	-0.01%
2024/12/27	1	18.33	34	18.44	18.46	-33	6,881	-0.48%
2024/12/26	3	18.38	0	0.00	18.38	3	6,947	0.04%
2024/12/24	0	0.00	9	18.37	18.30	-9	6,922	-0.13%
2024/12/23	0	0.00	5	18.21	18.23	-5	7,013	-0.07%
2024/12/20	0	0.00	26	18.03	18.00	-26	7,003	-0.37%
2024/12/19	10	18.08	13	18.08	18.16	-3	6,997	-0.04%
2024/12/18	0.5	18.20	8	18.24	18.30	-7.5	7,004	-0.11%
2024/12/17	16	18.25	24.5	18.25	18.30	-8.5	6,979	-0.12%
2024/12/16	11.2	18.15	0.1	18.10	17.88	11.1	6,821	0.16%
2024/12/13	0	0.00	10	17.77	17.92	-10	6,753	-0.15%
2024/12/12	7	17.92	6	17.88	17.83	1	6,722	0.01%
2024/12/11	2	17.58	25	17.58	17.64	-23	6,763	-0.34%
2024/12/10	2	17.84	0	0.00	17.77	2	6,780	0.03%
2024/12/06	4	17.86	0	0.00	17.76	4	6,886	0.06%
2024/12/05	13.1	17.77	9	17.83	17.82	4.1	6,876	0.06%
2024/12/04	25	17.63	0	0.00	17.66	25	6,876	0.36%
2024/12/03	3.5	17.45	0	0.00	17.43	3.5	7,013	0.05%
2024/12/02	0.1	17.30	0	0.00	17.38	0.1	6,999	0.00%
2024/11/29	9.1	16.78	0	0.00	17.04	9.1	6,963	0.13%
2024/11/28	8.1	16.83	105	16.93	16.82	-97	6,906	-1.40%	大賣/
2024/11/27	13.1	17.12	0	0.00	17.04	13.1	6,757	0.19%
2024/11/26	15.3	17.35	0	0.00	17.34	15.3	6,680	0.23%
2024/11/25	1	17.58	0	0.00	17.53	1	6,674	0.01%
2024/11/22	14	17.57	5	17.57	17.53	9	6,700	0.13%
2024/11/21	1.6	17.34	0	0.00	17.33	1.6	6,699	0.02%
2024/11/20	12	17.56	14	17.43	17.43	-2	6,702	-0.03%
2024/11/19	23.5	17.48	7	17.56	17.52	16.5	6,718	0.25%
2024/11/18	58.9	17.34	9	17.25	17.25	49.9	6,701	0.74%
2024/11/15	35	17.96	25.1	18.02	18.06	9.9	6,588	0.15%
2024/11/14	30.1	17.93	1	18.04	17.87	29.1	6,605	0.44%
2024/11/13	15	18.17	1	18.14	18.10	14	6,441	0.22%
2024/11/12	19.7	18.26	0	0.00	18.17	19.7	6,405	0.31%
2024/11/11	1.1	18.53	0.5	18.55	18.57	0.6	6,303	0.01%
2024/11/08	25	18.69	1	18.72	18.63	24	6,312	0.38%
2024/11/07	0	0.00	10.1	18.67	18.59	-10.1	6,357	-0.16%
2024/11/06	6	18.46	9	18.40	18.39	-3	6,421	-0.05%
2024/11/05	21.1	18.11	0	0.00	18.08	21.1	6,524	0.32%
2024/11/04	8	18.16	0	0.00	18.22	8	6,719	0.12%
2024/11/01	0.1	18.03	1	17.90	18.11	-1	7,072	-0.01%
2024/10/30	2	18.28	5	18.30	18.23	-3	7,338	-0.04%
2024/10/29	13.1	18.21	4	18.15	18.19	9.1	7,370	0.12%
2024/10/28	0.1	18.56	2.1	18.54	18.60	-2	7,342	-0.03%
2024/10/25	2	18.61	0.2	18.75	18.68	1.8	7,375	0.03%
2024/10/24	7.2	18.66	13	18.63	18.55	-5.8	7,457	-0.08%
2024/10/23	3.2	18.74	2	18.71	18.73	1.2	7,639	0.02%
2024/10/22	3	18.80	0	0.00	18.86	3	7,679	0.04%
2024/10/21	6	18.88	0	0.00	18.82	6	7,964	0.08%
2024/10/18	10	18.77	20	18.90	18.60	-10	8,012	-0.12%
2024/10/17	3	18.57	0	0.00	18.58	3	8,145	0.04%
2024/10/16	17	18.58	10	18.51	18.58	7	8,251	0.08%
2024/10/15	8	18.79	20	18.79	18.81	-12	8,266	-0.15%
2024/10/14	4	18.56	0	0.00	18.56	4	8,232	0.05%
2024/10/11	7	18.46	9	18.51	18.49	-2	8,451	-0.02%
2024/10/08	12	17.94	1	17.95	18.07	11	8,465	0.13%
2024/10/07	10	18.19	5	18.05	18.11	5	8,633	0.06%
2024/10/04	0	0.00	5	17.81	17.85	-5	8,679	-0.06%
2024/10/01	0	0.00	5	17.85	17.84	-5	8,724	-0.06%
2024/09/30	10.4	18.04	0	0.00	17.82	10.4	8,805	0.12%
2024/09/27	3	18.55	4.1	18.62	18.40	-1.1	8,736	-0.01%
2024/09/26	16	18.42	0	0.00	18.35	16	8,725	0.18%
2024/09/25	0.1	18.18	83	18.22	18.19	-82.9	8,863	-0.93%
2024/09/24	4.1	17.61	0	0.00	17.78	4.1	8,778	0.05%
2024/09/20	11	17.87	20	17.66	17.62	-9	8,871	-0.10%
2024/09/19	11	17.43	2	17.57	17.58	9	8,941	0.10%
2024/09/18	6.7	17.43	0	0.00	17.35	6.7	9,164	0.07%
2024/09/16	1.1	17.56	1	17.56	17.64	0.1	9,235	0.00%
2024/09/13	5	17.66	3	17.74	17.66	2	9,335	0.02%
2024/09/12	0	0.00	1.2	17.63	17.75	-1.2	9,564	-0.01%
2024/09/11	2.5	17.18	0	0.00	17.12	2.5	9,582	0.03%
2024/09/10	20	17.19	17	17.12	17.20	3	9,612	0.03%
2024/09/09	3.1	17.20	4	17.16	17.20	-0.9	9,676	-0.01%
2024/09/06	6	17.38	16	17.51	17.50	-10	9,855	-0.10%
2024/09/05	3.3	17.47	0	0.00	17.30	3.3	9,968	0.03%
2024/09/04	21.4	17.37	0	0.00	17.39	21.4	9,969	0.21%
2024/09/03	1.1	18.21	0	0.00	18.24	1.1	9,795	0.01%
2024/08/30	11	18.47	0	0.00	18.42	11	10,043	0.11%
2024/08/29	5	18.14	0	0.00	18.44	5	10,170	0.05%
2024/08/28	5	18.18	0	0.00	18.36	5	10,211	0.05%
2024/08/27	10.1	18.21	10	18.25	18.24	0.1	10,354	0.00%
2024/08/26	0.1	18.43	15	18.48	18.30	-14.9	10,487	-0.14%
2024/08/23	18	18.19	0	0.00	18.39	18	10,546	0.17%
2024/08/22	12	18.37	0	0.00	18.37	12	10,654	0.11%
2024/08/21	0.2	18.37	4	18.37	18.33	-3.9	10,864	-0.04%
2024/08/20	0	0.00	1.3	18.63	18.53	-1.3	10,854	-0.01%
2024/08/19	0	0.00	12.1	18.48	18.50	-12.1	10,943	-0.11%
2024/08/16	5	18.34	10	18.38	18.33	-5	11,013	-0.05%
2024/08/15	83.2	18.29	0	0.00	18.26	83.2	10,927	0.76%
2024/08/14	2	18.28	10	18.35	18.37	-8	10,909	-0.07%
2024/08/13	0	0.00	4	18.04	18.02	-4	10,936	-0.04%
2024/08/12	5	18.02	23.1	17.95	17.96	-18.1	11,148	-0.16%
2024/08/09	15	17.77	1.1	17.80	17.63	13.9	11,282	0.12%
2024/08/08	0.7	17.21	2	17.31	17.17	-1.3	11,222	-0.01%
2024/08/07	4	17.28	5	16.95	17.49	-1	11,099	-0.01%
2024/08/06	18.3	16.61	17	16.69	16.71	1.3	10,976	0.01%
2024/08/05	64.6	16.21	66	16.13	16.00	-1.4	10,694	-0.01%
2024/08/02	46.7	17.78	0	0.00	17.55	46.7	10,249	0.46%
2024/08/01	65.2	18.73	9	18.56	18.51	56.2	9,905	0.57%
2024/07/31	3.3	18.33	0	0.00	18.34	3.3	9,980	0.03%
2024/07/30	17	18.22	20.2	18.05	18.42	-3.2	9,957	-0.03%
2024/07/29	2.2	18.48	2.8	18.47	18.37	-0.6	9,905	-0.01%
2024/07/26	42.4	18.37	1	18.38	18.60	41.4	9,827	0.42%
2024/07/23	6	19.10	2	19.13	19.18	4	9,678	0.04%
2024/07/22	14.6	18.97	53	19.03	18.76	-38.4	9,672	-0.40%
2024/07/19	13.9	19.43	0	0.00	19.36	13.9	9,463	0.15%
2024/07/18	11.7	19.62	0	0.00	19.74	11.7	9,417	0.12%
2024/07/17	12	20.20	0	0.00	20.17	12	9,222	0.13%
2024/07/16	5.2	20.41	9	20.48	20.40	-3.8	9,268	-0.04%
2024/07/15	0.1	20.48	17	20.40	20.41	-16.9	9,581	-0.18%
2024/07/12	15.2	20.47	6	20.50	20.33	9.2	9,601	0.10%
2024/07/11	34	20.96	6	21.01	21.04	28	9,397	0.30%
2024/07/10	16.1	20.70	1.1	20.72	20.72	15	9,626	0.16%
2024/07/09	6	20.58	0	0.00	20.77	6	9,785	0.06%
2024/07/08	28.1	20.42	19	20.47	20.47	9.1	9,643	0.09%
2024/07/05	7	20.03	3	20.04	20.03	4	9,603	0.04%
2024/07/04	10	20.06	8	20.10	20.09	2	9,723	0.02%
2024/07/03	2	19.79	21	19.80	19.79	-19	9,710	-0.20%
2024/07/02	3.2	19.61	3	19.74	19.62	0.2	9,724	0.00%
2024/07/01	0.5	19.90	7	19.90	19.87	-6.5	9,755	-0.07%
2024/06/28	3.1	19.75	3	19.73	19.80	0.1	9,747	0.00%
2024/06/27	5.6	19.65	0	0.00	19.67	5.6	9,790	0.06%
2024/06/26	7.2	19.82	1	19.80	19.80	6.2	9,902	0.06%
2024/06/25	2.2	19.41	1	19.39	19.54	1.2	9,935	0.01%
2024/06/24	8	19.70	10	19.71	19.68	-2	9,927	-0.02%
2024/06/21	9.1	20.17	5	20.21	20.21	4.1	9,919	0.04%
2024/06/20	10.3	20.37	8	20.33	20.40	2.3	9,907	0.02%
2024/06/19	26.5	20.16	36	20.28	20.31	-9.5	9,969	-0.10%
2024/06/18	2	19.66	25.2	19.68	19.70	-23.2	9,882	-0.23%
2024/06/17	3.3	19.35	9	19.33	19.35	-5.8	10,048	-0.06%
2024/06/14	6	19.26	5	19.38	19.38	1	10,157	0.01%
2024/06/13	3	19.30	73	19.22	19.30	-70	10,192	-0.69%
2024/06/12	3.1	18.77	43	18.65	18.77	-39.9	10,136	-0.39%
2024/06/11	3	18.49	7	18.51	18.45	-4	10,204	-0.04%
2024/06/07	2	18.48	6	18.49	18.51	-4	10,380	-0.04%
2024/06/06	0.2	18.49	12	18.47	18.54	-11.8	10,516	-0.11%
2024/06/05	0.1	18.07	0	0.00	18.11	0.1	10,525	0.00%
2024/06/04	2	18.06	0	0.00	18.06	2	11,115	0.02%
2024/06/03	0	0.00	13	18.28	18.30	-13	11,333	-0.11%
2024/05/31	67.3	18.25	5	18.21	18.02	62.3	11,512	0.54%
2024/05/30	1	18.35	92	18.27	18.31	-91	11,499	-0.79%
2024/05/29	5	18.66	12	18.61	18.55	-7	11,697	-0.06%
2024/05/28	6	18.65	44	18.66	18.71	-38	11,702	-0.32%
2024/05/27	2	18.47	73	18.49	18.50	-71	11,707	-0.61%
2024/05/24	0	0.00	6	18.02	18.00	-6	11,805	-0.05%
2024/05/23	6	17.87	31	18.01	18.01	-25	12,108	-0.21%
2024/05/22	8	17.81	29	17.86	17.86	-21	12,357	-0.17%
2024/05/21	0	0.00	6	17.58	17.67	-6	12,413	-0.05%
2024/05/20	5.2	17.66	30	17.69	17.71	-24.8	12,593	-0.20%
2024/05/17	8.1	17.66	4	17.65	17.66	4.1	12,669	0.03%
2024/05/16	20	18.14	22.5	18.15	18.11	-2.5	12,736	-0.02%
2024/05/15	51	17.95	11	18.00	17.91	40	12,694	0.32%
2024/05/14	0	0.00	2	17.66	17.74	-2	12,864	-0.02%
2024/05/13	20.2	17.46	3	17.50	17.51	17.2	12,888	0.13%
2024/05/10	10	17.32	7	17.36	17.40	3	12,916	0.02%
2024/05/09	33.1	17.42	7.5	17.44	17.38	25.6	12,963	0.20%
2024/05/08	22.1	17.49	0	0.00	17.49	22.1	13,013	0.17%
2024/05/07	8.1	17.42	6	17.41	17.41	2.1	13,139	0.02%
2024/05/06	45.2	17.45	0	0.00	17.41	45.2	13,128	0.34%
2024/05/03	1	17.42	9	17.42	17.40	-8	13,085	-0.06%
2024/05/02	5.3	17.22	0	0.00	17.25	5.3	13,240	0.04%
2024/04/30	4	17.34	0	0.00	17.30	4	13,269	0.03%
2024/04/29	0.1	17.30	4	17.35	17.29	-3.9	13,313	-0.03%
2024/04/26	11.6	17.02	1	17.14	17.00	10.6	13,409	0.08%
2024/04/25	9.3	16.81	0	0.00	16.72	9.3	13,587	0.07%
2024/04/24	77	16.96	1	17.11	17.12	76	13,795	0.55%
2024/04/23	3	16.55	1	16.66	16.53	2	13,970	0.01%
2024/04/22	7.5	16.61	5	16.63	16.42	2.5	14,005	0.02%
2024/04/19	34.1	16.98	4	16.87	16.81	30.1	13,943	0.22%
2024/04/18	0	0.00	2	17.61	17.66	-2	13,608	-0.01%
2024/04/17	9	17.58	0	0.00	17.60	9	13,785	0.07%
2024/04/16	40.2	17.46	74	17.51	17.46	-33.8	13,963	-0.24%
2024/04/15	37.1	18.03	10	17.98	18.00	27.1	13,933	0.19%
2024/04/12	9	18.41	5	18.42	18.38	4	13,782	0.03%
2024/04/10	0	0.00	6	18.40	18.44	-6	13,857	-0.04%
2024/04/08	2.4	18.06	1	18.06	18.04	1.4	14,086	0.01%
2024/04/03	2	18.09	0	0.00	18.12	2	14,192	0.01%
2024/04/02	0	0.00	7	18.20	18.17	-7	14,277	-0.05%
2024/04/01	5	18.09	12	18.09	18.04	-7	14,437	-0.05%
2024/03/29	0	0.00	10	18.05	18.23	-10	14,490	-0.07%
2024/03/28	1.1	17.92	21	18.02	18.03	-19.9	14,396	-0.14%
2024/03/27	12	18.07	2	18.04	18.04	10	14,354	0.07%
2024/03/26	15.9	18.01	0	0.00	18.05	15.9	14,305	0.11%
2024/03/25	23.5	18.13	1	18.13	18.07	22.5	14,116	0.16%
2024/03/22	12.4	18.11	8	18.04	18.13	4.4	14,211	0.03%
2024/03/21	12.1	18.22	7	18.21	18.21	5.1	14,117	0.04%
2024/03/20	25	18.25	26	18.30	18.00	-1	14,204	-0.01%
2024/03/19	8	18.20	0	0.00	18.21	8	14,095	0.06%
2024/03/18	12	18.12	2	18.21	18.29	10	14,026	0.07%
2024/03/15	34.1	18.01	1	18.03	18.00	33.1	14,019	0.24%
2024/03/14	27	18.17	10	18.18	18.11	17	13,859	0.12%
2024/03/13	19.1	18.46	0	0.00	18.40	19.1	13,846	0.14%
2024/03/12	4	18.37	20	18.40	18.48	-16	13,673	-0.12%
2024/03/11	18.2	18.40	10	18.37	18.38	8.2	13,537	0.06%
2024/03/08	43.1	18.97	24	18.65	18.57	19.1	13,396	0.14%
2024/03/07	35	18.49	12.1	18.45	18.58	22.9	12,855	0.18%
2024/03/06	11.5	18.07	14	18.02	18.14	-2.5	12,550	-0.02%
2024/03/05	26	17.89	6	17.92	17.95	20	12,315	0.16%
2024/03/04	0.5	17.76	17.1	17.83	17.83	-16.6	12,282	-0.13%
2024/03/01	7.1	17.52	3	17.55	17.47	4.1	12,016	0.03%
2024/02/29	0.4	17.42	2	17.51	17.52	-1.6	12,016	-0.01%
2024/02/27	14	17.48	12	17.62	17.44	2	11,927	0.02%
2024/02/26	19.1	17.65	11	17.69	17.77	8.1	11,637	0.07%
2024/02/23	10	17.50	23	17.54	17.65	-13	11,352	-0.11%
2024/02/22	0	0.00	21	17.26	17.32	-21	11,080	-0.19%
2024/02/21	4.6	17.08	1	17.09	17.03	3.6	10,968	0.03%
2024/02/20	4	17.13	21.5	17.15	17.16	-17.5	10,876	-0.16%
2024/02/19	6.1	16.92	2	16.87	16.98	4.1	10,834	0.04%
2024/02/16	15.2	17.07	12.3	17.07	16.97	2.9	10,881	0.03%
2024/02/15	1.2	16.90	65	16.96	17.05	-63.8	10,806	-0.59%
2024/02/05	12.1	16.33	2	16.39	16.41	10.1	10,628	0.09%
2024/02/02	1	16.41	1	16.41	16.42	0	10,603	0.00%
2024/02/01	6.4	16.29	1	16.29	16.32	5.4	10,637	0.05%
2024/01/31	5.1	16.46	4	16.47	16.48	1.1	10,647	0.01%