• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    12.41
  • 漲跌
    ▼0.81
  • 漲幅
    -6.13%
  • 成交量
    4,269張
  • 產業
    上市

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.00412.9312.41-41,964-0.20%
2025/04/08113.2400.0013.2211,9290.05%
2025/04/07114.1300.0014.1311,8370.05%
2025/04/02115.7100.0015.6911,8530.05%
2025/04/0100.00215.7115.71-21,857-0.11%
2025/03/311415.450.115.5615.3613.91,8530.75%
2025/03/28116.2500.0016.1311,8000.06%
2025/03/272016.4700.0016.46201,7971.11%
2025/03/25116.8000.0016.7811,8130.06%
2025/03/210.116.6900.0016.660.11,8590.01%
2025/03/1900.00216.6416.43-21,898-0.11%
2025/03/1814016.6800.0016.681401,9217.28% 大買/鉅額交易
2025/03/03117.3300.0017.2212,1370.05%
2025/02/27017.7200.0017.6302,1220.00%
2025/02/26117.7900.0017.8812,1150.05%
2025/02/1800.00218.2418.30-22,122-0.09%
2025/02/0700.007.118.1018.11-7.12,168-0.33%
2025/02/0600.000.217.9517.80-0.22,155-0.01%
2025/02/0500.006.117.8017.83-6.12,155-0.28%
2025/02/03617.2314217.1917.25-1362,202-6.18% 大賣/鉅額交易
2025/01/2200.00218.0918.08-22,214-0.09%
2025/01/17117.5200.0017.5812,2350.04%
2025/01/1600.00117.5417.66-12,244-0.04%
2025/01/15117.2500.0017.1112,2590.04%
2025/01/13317.060.317.7017.022.72,3910.11%
2025/01/070.118.192.518.1318.12-2.42,483-0.10%
2025/01/06017.6600.0017.7902,4450.00%
2025/01/030.217.4000.0017.300.22,4410.01%
2024/12/3000.00917.7017.61-92,531-0.36%
2024/12/2600.00217.7917.76-22,542-0.08%
2024/12/2500.001217.7017.73-122,575-0.47%
2024/12/200.117.7000.0017.450.12,6130.00%
2024/12/191017.7000.0017.70102,6030.38%
2024/12/181.517.82517.7817.88-3.52,606-0.13%
2024/12/12017.4400.0017.4802,5680.00%
2024/12/06117.4800.0017.4512,5870.04%
2024/12/0500.00017.5517.5402,5770.00%
2024/11/270.116.6400.0016.490.12,5770.00%
2024/11/260.116.8900.0016.830.12,5720.00%
2024/11/180.116.7500.0016.640.12,6620.00%
2024/11/1500.00117.2617.22-12,670-0.04%
2024/11/14117.2000.0017.1412,7070.04%
2024/11/12117.4000.0017.3712,7660.04%
2024/11/08218.01217.9917.9402,8040.00%
2024/11/050.517.4000.0017.350.52,9480.02%
2024/11/0400.00117.3517.43-13,088-0.03%
2024/11/01117.2400.0017.4013,2230.03%
2024/10/29117.3000.0017.3513,2700.03%
2024/10/2800.00417.8517.77-43,223-0.12%
2024/10/24118.1600.0017.9713,2840.03%
2024/10/23618.1500.0018.2363,3330.18%
2024/10/22618.0800.0018.2363,3450.18%
2024/10/21117.990.218.1818.140.83,4320.02%
2024/10/1700.00117.8017.85-13,491-0.03%
2024/10/16117.8400.0017.7913,5040.03%
2024/10/1400.00117.7217.71-13,508-0.03%
2024/10/1100.00217.5617.64-23,577-0.06%
2024/10/0900.001017.3817.35-103,598-0.28%
2024/10/04016.727016.7916.76-703,736-1.87%
2024/09/301.116.7800.0016.701.13,8510.03%
2024/09/274117.2500.0017.18413,8721.06%
2024/09/2600.00217.2917.25-23,876-0.05%
2024/09/2500.00517.0417.00-53,949-0.13%
2024/09/2400.000.216.3916.47-0.23,9220.00%
2024/09/231416.510.416.5716.4713.63,9380.35%
2024/09/2000.00116.6816.44-14,017-0.02%
2024/09/13116.5300.0016.5314,3090.02%
2024/09/1200.000.116.4216.56-0.14,3830.00%
2024/09/100.115.9300.0015.820.14,5340.00%
2024/09/090.215.9522415.8815.93-223.84,563-4.90% 大賣/鉅額交易
2024/09/042.216.15816.1416.02-5.94,750-0.12%
2024/08/3000.000.317.1817.10-0.34,805-0.01%
2024/08/26317.060.517.0316.972.54,9530.05%
2024/08/221017.034.117.0316.995.95,0570.12%
2024/08/2000.006.517.2317.18-6.55,217-0.13%
2024/08/1900.00017.1017.0805,2780.00%
2024/08/16916.8950.216.8516.93-41.25,313-0.78%
2024/08/1500.00116.5916.48-15,275-0.02%
2024/08/1400.000.216.4416.49-0.25,2890.00%
2024/08/1300.00416.1016.09-45,264-0.08%
2024/08/12116.030.316.0715.990.75,3220.01%
2024/08/09115.7300.0015.7315,3910.02%
2024/08/06114.80014.6814.6815,2810.02%
2024/08/0553.414.29114.4714.2052.45,1431.02%
2024/08/023.215.7000.0015.563.25,0140.06%
2024/07/290.216.3500.0016.280.24,8980.00%
2024/07/260.316.480.116.5116.480.24,9030.00%
2024/07/23117.0200.0017.1014,8550.02%
2024/07/225.116.72216.6816.713.14,8740.06%
2024/07/19117.40617.4717.25-54,757-0.11%
2024/07/18217.561.517.4717.550.54,8430.01%
2024/07/1600.00118.5018.30-14,811-0.02%
2024/07/15018.7000.0018.3404,8780.00%
2024/07/12318.3600.0018.2934,8850.06%
2024/07/11218.9400.0018.9524,8300.04%
2024/07/1000.000.118.5818.60-0.14,9450.00%
2024/07/09118.37018.4318.5614,9720.02%
2024/07/08518.39818.3618.34-34,891-0.06%
2024/07/05118.03218.0618.07-14,838-0.02%
2024/07/04118.021217.9517.98-114,851-0.23%
2024/07/03317.810.317.7817.752.74,8380.06%
2024/07/0100.00117.7817.70-14,812-0.02%
2024/06/28117.63117.6617.7404,8030.00%
2024/06/26217.6800.0017.6924,8460.04%
2024/06/251517.3300.0017.39154,8180.31%
2024/06/241.217.85317.4717.46-1.84,695-0.04%
2024/06/19217.906617.8417.92-644,603-1.39%
2024/06/1800.005417.4917.59-544,605-1.17%
2024/06/1400.00417.1517.18-44,560-0.09%
2024/06/1300.00817.1217.14-84,564-0.18%
2024/06/12116.51616.6416.70-54,552-0.11%
2024/06/11116.32516.3416.36-44,540-0.09%
2024/06/0700.000.116.2516.30-0.14,5840.00%
2024/06/060.116.30216.2616.30-1.94,608-0.04%
2024/06/051.115.95115.9415.940.14,5720.00%
2024/06/042.115.8700.0015.792.14,7620.04%
2024/06/0300.00116.0015.96-14,984-0.02%
2024/05/3000.00116.0015.95-15,049-0.02%
2024/05/28116.24316.2516.27-25,237-0.04%
2024/05/27216.1300.0016.0525,1770.04%
2024/05/240.215.841.315.8315.85-1.15,203-0.02%
2024/05/2300.003.415.7515.72-3.45,128-0.07%
2024/05/22115.66115.6515.6805,1550.00%
2024/05/20115.454015.4615.41-395,196-0.75%
2024/05/170.115.400.215.4115.46-0.15,2720.00%
2024/05/1600.00115.4715.41-15,291-0.02%
2024/05/15115.253.215.2815.23-2.25,269-0.04%
2024/05/1400.00315.0515.12-35,398-0.06%
2024/05/0900.001.214.8614.86-1.25,411-0.02%
2024/05/0800.002.215.0014.99-2.25,413-0.04%
2024/05/070.114.9500.0014.970.15,4490.00%
2024/05/06115.010.215.0314.950.85,4400.01%
2024/05/031.114.9600.0014.881.15,4250.02%
2024/05/0200.003.314.9214.91-3.35,493-0.06%
2024/04/30115.0400.0015.0015,4970.02%
2024/04/26114.9400.0014.8215,5460.02%
2024/04/22014.4200.0014.3405,4910.00%
2024/04/1900.001814.6714.71-185,458-0.33%
2024/04/17115.42115.4915.4605,3640.00%
2024/04/16015.30915.2215.18-95,315-0.17%
2024/04/150.115.781415.6815.61-13.95,189-0.27%
2024/04/1200.003415.8815.85-345,132-0.66%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音