國泰智能電動車 (00893)-華南永昌-台中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.29
漲跌
▼0.55
漲幅
-2.13%
成交量
2,087張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	21.2	25.30	1	25.23	25.29	20.2	3,387	0.60%
2024/12/19	121.2	25.84	1	25.82	25.84	120.2	3,373	3.56%	大買/鉅額交易
2024/12/17	2	26.51	0.3	26.50	26.53	1.7	3,529	0.05%
2024/12/16	2	26.04	8	26.08	26.02	-6	3,499	-0.17%
2024/12/13	10	26.00	0	0.00	25.95	10	3,502	0.29%
2024/12/12	0	0.00	50.5	26.23	26.19	-50.5	3,541	-1.43%
2024/12/11	20	25.52	0	0.00	25.51	20	3,530	0.57%
2024/12/09	3	25.74	0	0.00	25.73	3	3,528	0.09%
2024/12/05	2	25.14	0	0.00	25.14	2	3,421	0.06%
2024/12/04	0	0.00	0	25.04	24.99	0	3,419	0.00%
2024/12/02	1	24.57	0	0.00	24.73	1	3,469	0.03%
2024/11/28	20	24.23	11	24.22	24.23	9	3,525	0.26%
2024/11/27	10	24.40	2	24.42	24.38	8	3,568	0.22%
2024/11/26	1	24.56	5	24.56	24.59	-4	3,569	-0.11%
2024/11/25	6	24.94	50	24.93	24.92	-44	3,592	-1.22%
2024/11/20	4	24.78	0	0.00	24.78	4	3,662	0.11%
2024/11/18	2	24.35	6	24.30	24.45	-4	3,673	-0.11%
2024/11/15	130	24.22	2	24.23	24.23	128	3,639	3.52%	大買/鉅額交易
2024/11/14	0	0.00	101	24.83	24.79	-101	3,673	-2.75%	大賣/鉅額交易
2024/11/13	1	24.73	2.1	24.73	24.76	-1.1	3,656	-0.03%
2024/11/12	7	25.53	1.3	25.57	25.50	5.7	3,613	0.16%
2024/11/11	5	24.97	5.5	25.00	25.02	-0.5	3,519	-0.01%
2024/11/08	0	0.00	101	24.44	24.45	-101	3,400	-2.97%	大賣/鉅額交易
2024/11/07	2	23.97	13	24.02	24.04	-11	3,356	-0.33%
2024/11/06	2	23.65	52	23.63	23.47	-50	3,387	-1.48%
2024/11/01	121	22.89	0	0.00	22.91	121	3,869	3.13%	大買/鉅額交易
2024/10/29	0	0.00	110.5	24.04	24.05	-110.5	3,935	-2.81%	大賣/鉅額交易
2024/10/28	0	0.00	56.8	24.15	24.20	-56.8	3,972	-1.43%
2024/10/25	0	0.00	10	23.67	23.67	-10	3,891	-0.26%
2024/10/24	1.1	23.33	2	23.30	23.31	-0.9	3,855	-0.02%
2024/10/18	1	22.83	105	22.81	22.92	-104	4,002	-2.60%	大賣/鉅額交易
2024/10/16	30	22.67	5	22.75	22.73	25	4,004	0.62%
2024/10/14	20	23.19	1	23.19	23.23	19	4,201	0.45%
2024/10/11	2	23.61	1	23.72	23.46	1	4,360	0.02%
2024/10/09	0	0.00	52	23.68	23.80	-52	4,308	-1.21%
2024/10/07	0	0.00	1	23.83	23.81	-1	4,279	-0.02%
2024/10/01	5	23.34	0	0.00	23.29	5	4,326	0.12%
2024/09/30	0	0.00	1	23.18	23.17	-1	4,480	-0.02%
2024/09/27	5	22.95	51	22.96	23.02	-46	4,684	-0.98%
2024/09/26	0	0.00	7	22.89	22.71	-7	4,774	-0.15%
2024/09/25	0	0.00	3	22.47	22.47	-3	4,888	-0.06%
2024/09/23	0	0.00	2.2	22.00	21.96	-2.2	5,023	-0.04%
2024/09/19	0	0.00	10	21.50	21.48	-10	5,253	-0.19%
2024/09/16	0	0.00	5	21.39	21.39	-5	5,278	-0.09%
2024/09/12	0	0.00	1.1	21.28	21.37	-1.1	5,266	-0.02%
2024/09/11	0	0.00	2	20.62	20.54	-2	5,204	-0.04%
2024/09/10	0	0.00	10	20.38	20.39	-10	5,277	-0.19%
2024/09/09	21	20.06	0	0.00	20.17	21	5,254	0.40%
2024/09/06	2	20.63	0.2	20.70	20.67	1.8	5,548	0.03%
2024/09/05	0	20.68	35	20.61	20.60	-35	5,610	-0.62%
2024/09/04	36.1	20.47	0	0.00	20.40	36.1	5,634	0.64%
2024/09/03	0	0.00	55	21.54	21.53	-55	5,643	-0.97%
2024/09/02	0	0.00	1	21.46	21.46	-1	5,729	-0.02%
2024/08/30	5	21.12	0	0.00	21.24	5	5,761	0.09%
2024/08/29	150.5	20.88	0	0.00	20.90	150.5	5,785	2.60%	大買/鉅額交易
2024/08/28	80	21.54	0	0.00	21.53	80	5,816	1.38%
2024/08/27	68	21.52	0	0.00	21.54	68	5,866	1.16%
2024/08/26	0	0.00	3	21.81	21.81	-3	5,895	-0.05%
2024/08/23	15	21.47	0	0.00	21.48	15	5,950	0.25%
2024/08/20	11.5	21.75	17	21.78	21.80	-5.5	6,150	-0.09%
2024/08/19	6	21.42	0	0.00	21.34	6	6,229	0.10%
2024/08/16	1	21.44	0	0.00	21.45	1	6,256	0.02%
2024/08/15	0	0.00	5	20.71	20.67	-5	6,243	-0.08%
2024/08/14	0	0.00	2	20.71	20.72	-2	6,298	-0.03%
2024/08/13	0.2	20.11	0	0.00	20.11	0.2	6,324	0.00%
2024/08/12	0	0.00	0.4	20.00	20.02	-0.4	6,389	-0.01%
2024/08/09	1	20.00	0	0.00	19.93	1	6,436	0.02%
2024/08/08	37.2	19.41	0	0.00	19.37	37.2	6,484	0.57%
2024/08/07	216	20.07	0	0.00	20.05	216	6,426	3.36%	大買/鉅額交易
2024/08/06	0	0.00	22	20.02	20.20	-22	6,300	-0.35%
2024/08/05	20	19.78	401	19.60	19.33	-381	6,083	-6.26%	大賣/鉅額交易
2024/08/02	11	20.85	10	20.84	20.84	1	5,872	0.02%
2024/07/31	0	0.00	100	21.45	21.62	-100	5,837	-1.71%
2024/07/30	0	0.00	14	21.53	21.59	-14	5,740	-0.24%
2024/07/26	104	21.42	0	0.00	21.56	104	5,924	1.76%	大買/鉅額交易
2024/07/22	1	22.66	0.3	22.79	22.78	0.8	5,962	0.01%
2024/07/19	1	23.22	20	23.24	23.24	-19	5,924	-0.32%
2024/07/18	6	23.27	0	0.00	23.30	6	5,935	0.10%
2024/07/17	20	24.15	0	0.00	24.11	20	5,919	0.34%
2024/07/16	1	24.27	0	0.00	24.27	1	5,974	0.02%
2024/07/15	1	24.42	6	24.40	24.41	-5	6,112	-0.08%
2024/07/12	2	23.71	1	23.73	23.62	1	5,925	0.02%
2024/07/11	6	24.51	1.3	24.54	24.58	4.8	5,765	0.08%
2024/07/10	0.5	24.09	1	24.11	24.11	-0.5	5,797	-0.01%
2024/07/09	1	23.82	2	23.84	23.84	-1	5,833	-0.02%
2024/07/08	2	23.44	0	0.00	23.42	2	5,870	0.03%
2024/07/05	0	0.00	1	23.40	23.40	-1	5,864	-0.02%
2024/07/04	4	23.34	3.5	23.36	23.35	0.5	5,773	0.01%
2024/07/03	0	0.00	12	22.77	22.77	-12	5,618	-0.21%
2024/07/02	0	0.00	2.5	22.08	22.06	-2.5	5,414	-0.05%
2024/06/28	0	0.00	21	22.04	22.03	-21	5,235	-0.40%
2024/06/27	1	21.92	17	21.92	21.93	-16	5,235	-0.31%
2024/06/26	1	22.12	2.8	22.14	22.14	-1.8	5,157	-0.03%
2024/06/25	30	21.52	0	0.00	21.51	30	5,027	0.60%
2024/06/21	24.2	22.05	0	0.00	22.00	24.2	4,830	0.50%
2024/06/20	3	22.39	2	22.38	22.40	1	4,779	0.02%
2024/06/19	0	0.00	9	22.26	22.27	-9	4,806	-0.19%
2024/06/14	0	0.00	2	22.20	22.20	-2	4,871	-0.04%
2024/06/13	0	0.00	8	22.09	22.20	-8	4,888	-0.16%
2024/06/12	0	0.00	200	21.54	21.54	-200	4,668	-4.28%	大賣/鉅額交易
2024/06/11	1	21.70	2	21.70	21.69	-1	4,666	-0.02%
2024/06/06	3	22.01	2.5	22.03	21.99	0.5	4,829	0.01%
2024/06/05	0	0.00	2	21.53	21.53	-2	4,833	-0.04%
2024/06/03	1	21.66	6	21.61	21.65	-5	5,193	-0.10%
2024/05/31	1	21.55	0	0.00	21.53	1	5,232	0.02%
2024/05/30	0	0.00	4	21.47	21.46	-4	5,354	-0.07%
2024/05/29	24	21.69	10	21.70	21.75	14	5,459	0.26%
2024/05/28	6	21.44	13	21.41	21.49	-7	5,719	-0.12%
2024/05/27	0.1	21.21	3	21.26	21.28	-2.9	6,144	-0.05%
2024/05/24	5	21.00	0	0.00	20.95	5	6,231	0.08%
2024/05/23	0	0.00	2.5	21.23	21.23	-2.5	6,231	-0.04%
2024/05/22	0	0.00	4	21.00	21.01	-4	6,454	-0.06%
2024/05/21	0	0.00	6	20.86	20.85	-6	6,656	-0.09%
2024/05/20	0	0.00	21	20.85	20.85	-21	6,724	-0.31%
2024/05/16	0	0.00	3	20.76	20.77	-3	6,772	-0.04%
2024/05/15	0	0.00	2.5	20.57	20.55	-2.5	7,125	-0.04%
2024/05/14	0	0.00	2	20.40	20.38	-2	7,639	-0.03%
2024/05/13	0.2	20.31	3	20.33	20.36	-2.8	8,015	-0.03%
2024/05/10	0.3	20.38	2	20.40	20.38	-1.7	8,227	-0.02%
2024/05/09	0.2	20.44	0	20.43	20.44	0.2	8,378	0.00%
2024/05/07	1	20.67	3.4	20.64	20.67	-2.4	8,502	-0.03%
2024/05/06	0	0.00	3	20.33	20.32	-3	8,517	-0.04%
2024/05/02	1	20.00	0	0.00	20.00	1	8,619	0.01%
2024/04/30	0	0.00	104	20.70	20.70	-104	8,578	-1.21%	大賣/鉅額交易
2024/04/29	0	0.00	22.1	20.19	20.25	-22.1	8,600	-0.26%
2024/04/26	1	19.77	6.4	19.82	19.83	-5.4	8,716	-0.06%
2024/04/24	20	19.50	2	19.53	19.55	18	8,761	0.21%
2024/04/23	0.3	18.75	3	18.72	18.72	-2.7	8,830	-0.03%
2024/04/22	30.2	18.56	18	18.59	18.60	12.2	8,831	0.14%
2024/04/19	0.2	19.00	161	19.00	19.05	-160.8	8,818	-1.82%	大賣/鉅額交易
2024/04/18	7.2	19.36	0	0.00	19.36	7.2	8,707	0.08%
2024/04/17	1.2	19.82	8	19.80	19.79	-6.8	8,808	-0.08%
2024/04/16	22	19.69	7	19.66	19.70	15	8,831	0.17%
2024/04/15	1	20.07	0	0.00	20.07	1	8,840	0.01%
2024/04/11	0	0.00	2	20.25	20.25	-2	8,720	-0.02%
2024/04/10	0	0.00	9	20.28	20.28	-9	8,748	-0.10%
2024/04/09	0	0.00	23	20.29	20.32	-23	8,756	-0.26%
2024/04/08	0	0.00	2	20.30	20.30	-2	8,783	-0.02%
2024/04/03	1	20.37	110	20.37	20.37	-109	8,846	-1.23%	大賣/鉅額交易
2024/04/02	3	20.68	8	20.73	20.70	-5	8,921	-0.06%
2024/04/01	0	0.00	19	20.70	20.69	-19	8,954	-0.21%
2024/03/29	0	0.00	0.4	20.53	20.53	-0.4	8,909	0.00%
2024/03/27	1	20.77	0	0.00	20.76	1	9,001	0.01%
2024/03/25	1	20.72	1	20.80	20.72	0	9,185	0.00%
2024/03/22	3	20.73	1	20.77	20.79	2	9,276	0.02%
2024/03/21	0	0.00	16.3	20.81	20.81	-16.3	9,324	-0.17%
2024/03/20	0	0.00	50	20.32	20.40	-50	9,481	-0.53%
2024/03/19	0	0.00	1	20.40	20.44	-1	9,614	-0.01%
2024/03/18	1	20.48	3	20.47	20.48	-2	9,726	-0.02%
2024/03/15	31	20.24	3	20.26	20.26	28	9,962	0.28%
2024/03/14	2	20.80	6	20.81	20.80	-4	9,970	-0.04%
2024/03/13	7	21.20	7	21.19	21.22	0	9,964	0.00%
2024/03/12	0	0.00	1	20.55	20.70	-1	9,850	-0.01%
2024/03/11	19	20.49	21	20.52	20.55	-2	9,825	-0.02%
2024/03/08	1	21.17	65.6	21.20	21.19	-64.6	9,732	-0.66%
2024/03/07	0	0.00	33.5	20.68	20.64	-33.5	9,439	-0.35%
2024/03/06	0	0.00	30	20.49	20.52	-30	9,354	-0.32%
2024/03/05	1	20.56	8	20.54	20.51	-7	9,280	-0.08%
2024/03/04	1	20.74	91	20.74	20.74	-90	9,134	-0.99%
2024/03/01	4	20.27	47.2	20.30	20.34	-43.2	8,966	-0.48%
2024/02/29	2	19.68	12.8	19.69	19.65	-10.8	8,669	-0.12%
2024/02/27	0	0.00	2	19.58	19.62	-2	8,189	-0.02%
2024/02/26	5	19.34	1.4	19.39	19.40	3.7	8,094	0.05%
2024/02/23	2	19.61	104.6	19.66	19.68	-102.6	8,085	-1.27%	大賣/鉅額交易
2024/02/22	2	18.99	22	18.99	18.99	-20	7,939	-0.25%
2024/02/21	19	18.42	0	0.00	18.45	19	7,755	0.24%
2024/02/20	4	18.98	12	18.94	18.90	-8	7,719	-0.10%
2024/02/19	3	18.97	1.8	18.96	18.96	1.2	7,729	0.01%
2024/02/16	5	18.94	24	18.98	19.01	-19	7,967	-0.24%
2024/02/15	1	18.81	209.2	18.86	18.91	-208.2	7,729	-2.69%	大賣/鉅額交易
2024/02/05	0	0.00	194.5	18.13	18.17	-194.5	7,296	-2.67%	大賣/鉅額交易
2024/02/02	0	0.00	11	17.97	17.92	-11	6,911	-0.16%
2024/02/01	0	0.00	8	17.61	17.60	-8	6,809	-0.12%
2024/01/31	12.5	17.48	3	17.48	17.48	9.5	6,787	0.14%
2024/01/30	23	17.96	10	17.93	17.91	13	6,936	0.19%
2024/01/26	2	17.65	131	17.66	17.61	-129	6,987	-1.85%	大賣/鉅額交易
2024/01/25	0	0.00	57	17.88	17.92	-57	7,052	-0.81%
2024/01/24	0	0.00	5	17.89	17.90	-5	7,007	-0.07%
2024/01/23	0	0.00	3	17.78	17.83	-3	7,094	-0.04%
2024/01/22	0	0.00	16	17.99	17.98	-16	6,956	-0.23%
2024/01/19	1	17.63	5	17.65	17.63	-4	6,891	-0.06%
2024/01/18	2	17.48	62	17.47	17.46	-60	7,025	-0.85%
2024/01/17	0	0.00	15	17.65	17.62	-15	7,045	-0.21%
2024/01/16	2	17.35	0	0.00	17.36	2	6,985	0.03%
2024/01/15	0.2	17.32	8	17.36	17.40	-7.8	7,041	-0.11%
2024/01/11	0	0.00	7	17.56	17.58	-7	7,376	-0.09%
2024/01/10	1	17.44	1	17.45	17.43	0	7,330	0.00%
2024/01/09	1	17.45	6	17.44	17.45	-5	7,343	-0.07%
2024/01/08	0	0.00	2	17.02	17.03	-2	7,341	-0.03%
2024/01/04	13.1	17.13	5	17.08	17.09	8.1	7,537	0.11%
2024/01/03	92	17.40	15	17.40	17.39	77	7,597	1.01%
2024/01/02	0	17.80	6	17.80	17.80	-6	7,567	-0.08%
2023/12/29	0	17.91	11	17.94	17.93	-11	7,598	-0.14%
2023/12/28	0.1	17.88	59	17.92	17.93	-59	7,574	-0.78%
2023/12/27	0.1	17.79	29	17.83	17.81	-28.9	7,486	-0.39%
2023/12/26	0.1	17.68	2	17.72	17.73	-1.9	7,501	-0.03%
2023/12/25	0.1	17.69	4	17.70	17.70	-3.9	7,522	-0.05%
2023/12/22	0	0.00	5.7	17.71	17.72	-5.7	7,570	-0.08%
2023/12/21	20	17.50	0	0.00	17.60	20	7,624	0.26%
2023/12/20	0	17.88	4	17.91	17.94	-4	7,618	-0.05%
2023/12/19	3	17.71	15	17.76	17.77	-12	7,611	-0.16%
2023/12/18	5	17.76	32.2	17.77	17.77	-27.2	7,622	-0.36%
2023/12/15	0.1	17.66	73.2	17.69	17.67	-73.1	7,624	-0.96%
2023/12/14	2	17.41	3	17.40	17.40	-1	7,450	-0.01%
2023/12/13	1	17.31	13	17.30	17.29	-12	7,465	-0.16%
2023/12/12	2	17.24	12	17.24	17.20	-10	7,392	-0.14%
2023/12/11	0	0.00	1	17.11	17.08	-1	7,164	-0.01%
2023/12/08	0	0.00	2	17.00	17.00	-2	7,138	-0.03%
2023/12/07	0.1	16.79	3	16.75	16.77	-2.9	7,155	-0.04%
2023/12/06	0	0.00	9.3	16.82	16.84	-9.3	7,259	-0.13%
2023/12/05	21	16.62	0	0.00	16.63	21	7,257	0.29%
2023/12/04	0	0.00	0.4	16.77	16.78	-0.4	7,347	-0.01%
2023/12/01	3	16.72	0	0.00	16.72	3	7,371	0.04%
2023/11/30	0	0.00	1	16.98	16.98	-1	7,420	-0.01%
2023/11/28	2	16.94	0	0.00	16.94	2	7,529	0.03%
2023/11/27	3	17.00	7	16.96	16.96	-4	7,637	-0.05%
2023/11/24	3	17.09	3	17.08	17.07	0	7,887	0.00%
2023/11/23	2	17.08	0	0.00	17.07	2	7,908	0.03%
2023/11/22	12	17.04	5	17.03	17.03	7	7,993	0.09%
2023/11/21	2	17.20	0	0.00	17.20	2	8,211	0.02%
2023/11/17	0	0.00	3	17.06	17.04	-3	8,452	-0.04%
2023/11/16	1	17.19	2	17.18	17.19	-1	8,534	-0.01%
2023/11/15	3	17.23	72	17.24	17.24	-69	8,533	-0.81%
2023/11/14	0	0.00	5	16.72	16.71	-5	8,445	-0.06%
2023/11/13	0	0.00	3	16.48	16.47	-3	8,462	-0.04%
2023/11/10	0	16.31	0	16.30	16.28	0	8,455	0.00%
2023/11/09	1.1	16.44	1.3	16.47	16.44	-0.2	8,593	0.00%
2023/11/08	0	0.00	4.1	16.49	16.46	-4.1	8,790	-0.05%
2023/11/07	2	16.34	6	16.40	16.35	-4	8,786	-0.05%
2023/11/06	3	16.40	7	16.38	16.41	-4	8,829	-0.05%
2023/11/03	0	0.00	7	15.99	15.99	-7	8,799	-0.08%
2023/11/02	2	15.85	12	15.86	15.86	-10	8,866	-0.11%
2023/11/01	0	0.00	1.1	15.30	15.33	-1.1	8,870	-0.01%
2023/10/31	14	15.16	16.2	15.11	15.12	-2.1	9,019	-0.02%
2023/10/30	1	15.50	6	15.50	15.52	-5	9,261	-0.05%
2023/10/27	6	15.48	0	0.00	15.51	6	9,485	0.06%
2023/10/26	73.2	15.33	16	15.34	15.32	57.2	9,617	0.59%
2023/10/25	1	15.94	0	0.00	15.94	1	9,580	0.01%
2023/10/24	1.3	15.80	0	0.00	15.85	1.3	9,661	0.01%
2023/10/23	2.1	15.71	0	0.00	15.72	2.1	9,699	0.02%
2023/10/20	30.3	15.87	9.1	15.84	15.90	21.2	9,750	0.22%
2023/10/19	74	16.30	5	16.28	16.25	69	9,756	0.71%
2023/10/18	0	17.03	3	16.98	16.99	-3	9,750	-0.03%
2023/10/17	1	17.17	2.8	17.19	17.17	-1.8	9,853	-0.02%
2023/10/16	14.5	17.12	2.5	17.13	17.11	12	10,010	0.12%
2023/10/13	0	17.50	0	0.00	17.46	0	10,139	0.00%
2023/10/12	5	17.58	9.5	17.55	17.59	-4.5	10,180	-0.04%
2023/10/11	3	17.41	6	17.43	17.41	-3	10,261	-0.03%
2023/10/06	3.1	17.06	0	0.00	17.02	3.1	10,583	0.03%
2023/10/05	2	17.15	6	17.14	17.15	-4	10,628	-0.04%
2023/10/04	8	16.78	2	16.77	16.78	6	10,751	0.06%
2023/10/03	3	17.19	26.7	17.19	17.16	-23.7	10,871	-0.22%
2023/10/02	0	0.00	6	17.19	17.19	-6	11,161	-0.05%
2023/09/28	1	16.71	100	16.71	16.73	-99	11,437	-0.87%
2023/09/27	7	16.62	1	16.63	16.64	6	11,575	0.05%
2023/09/26	3.2	16.78	1.1	16.78	16.77	2.1	11,760	0.02%
2023/09/25	6	16.79	0	0.00	16.82	6	11,961	0.05%
2023/09/22	46.5	16.78	5	16.80	16.84	41.5	12,053	0.34%
2023/09/21	11.5	17.10	15	17.10	17.10	-3.5	12,116	-0.03%
2023/09/20	11.5	17.35	0	0.00	17.36	11.5	12,205	0.09%
2023/09/19	2	17.44	0	0.00	17.44	2	12,720	0.02%
2023/09/18	2.2	17.62	1	17.64	17.62	1.2	12,979	0.01%
2023/09/15	11	17.92	11	17.92	17.97	0	13,142	0.00%
2023/09/13	5	17.74	0	0.00	17.73	5	13,451	0.04%
2023/09/12	0	0.00	5	17.86	17.89	-5	13,760	-0.04%
2023/09/11	10	17.60	17.1	17.61	17.65	-7.1	14,105	-0.05%
2023/09/08	26.1	17.70	7	17.71	17.70	19.1	14,413	0.13%
2023/09/07	2.1	17.92	8	17.89	17.84	-5.9	14,864	-0.04%
2023/09/06	0.1	18.11	0	0.00	18.11	0.1	15,111	0.00%
2023/09/05	0	0.00	13	18.07	18.05	-13	15,567	-0.08%
2023/09/04	1	18.08	1	18.08	18.08	0	15,627	0.00%
2023/09/01	1	18.15	28	18.14	18.13	-27	15,924	-0.17%
2023/08/31	0	0.00	24	18.19	18.17	-24	16,074	-0.15%
2023/08/30	7	18.14	37.3	18.13	18.14	-30.3	16,199	-0.19%
2023/08/29	0	0.00	9	17.59	17.62	-9	16,567	-0.05%
2023/08/28	0	0.00	1	17.41	17.40	-1	16,688	-0.01%
2023/08/25	31	17.24	0	0.00	17.23	31	17,210	0.18%
2023/08/24	2.2	17.99	34	17.97	18.00	-31.8	17,401	-0.18%
2023/08/23	20	17.41	0	0.00	17.45	20	17,943	0.11%
2023/08/22	12.3	17.48	15	17.48	17.48	-2.8	18,546	-0.01%
2023/08/21	18	16.91	0	0.00	16.93	18	19,465	0.09%
2023/08/18	16.6	16.89	8	16.90	16.88	8.6	19,615	0.04%
2023/08/17	9.3	17.10	10	17.03	17.13	-0.8	19,871	0.00%
2023/08/16	1.3	17.43	10	17.41	17.43	-8.7	20,011	-0.04%
2023/08/15	0	0.00	1	17.74	17.74	-1	20,754	0.00%
2023/08/14	14.5	17.28	23	17.30	17.22	-8.6	20,967	-0.04%
2023/08/11	3.1	17.75	11.1	17.74	17.70	-8	20,888	-0.04%
2023/08/10	13.1	17.76	22	17.75	17.73	-8.9	20,847	-0.04%
2023/08/09	4	18.14	0	0.00	18.15	4	20,724	0.02%
2023/08/08	4	18.33	14	18.31	18.31	-10	20,792	-0.05%
2023/08/07	40	18.36	0.4	18.39	18.36	39.6	21,097	0.19%
2023/08/04	7.1	18.46	11	18.46	18.46	-3.9	21,054	-0.02%
2023/08/02	32	18.75	48	18.67	18.64	-16	21,010	-0.08%
2023/08/01	5.4	18.85	34	18.84	18.82	-28.6	20,766	-0.14%
2023/07/31	10	18.66	16.5	18.62	18.62	-6.5	20,569	-0.03%
2023/07/28	5.1	18.23	7	18.31	18.32	-2	20,374	-0.01%
2023/07/27	8	18.24	60	18.26	18.26	-52	20,265	-0.26%
2023/07/26	11.3	18.29	2	18.30	18.25	9.3	20,241	0.05%
2023/07/25	1	18.18	5	18.19	18.20	-4	20,236	-0.02%
2023/07/24	3	17.96	13.2	17.98	17.97	-10.2	20,142	-0.05%
2023/07/21	40.1	17.92	121	17.97	17.96	-80.9	20,246	-0.40%	大賣/
2023/07/20	42	18.45	26	18.40	18.42	16	20,081	0.08%
2023/07/19	23	18.73	14	18.72	18.71	9	19,962	0.05%
2023/07/18	32.2	18.53	21	18.53	18.57	11.2	19,887	0.06%
2023/07/17	2	18.26	202.5	18.26	18.28	-200.5	19,775	-1.01%	大賣/鉅額交易
2023/07/14	7	18.38	26	18.37	18.32	-19	19,767	-0.10%
2023/07/13	0	0.00	58.5	18.17	18.15	-58.5	19,740	-0.30%
2023/07/12	2.1	17.85	29	17.84	17.85	-26.9	19,390	-0.14%
2023/07/11	3	17.87	41	17.89	17.86	-38	19,374	-0.20%
2023/07/10	0	0.00	1	17.75	17.74	-1	19,256	-0.01%
2023/07/07	13	17.55	13	17.56	17.59	0	19,141	0.00%
2023/07/06	3	17.80	48	17.83	17.78	-45	19,018	-0.24%
2023/07/05	6	17.86	19	17.84	17.83	-13	18,703	-0.07%
2023/07/04	14.2	17.89	31.1	17.86	17.89	-16.9	18,549	-0.09%
2023/07/03	2.3	17.58	10.6	17.58	17.65	-8.3	18,588	-0.04%
2023/06/30	5	17.18	164	17.11	17.19	-159	18,663	-0.85%	大賣/鉅額交易
2023/06/29	2.3	17.10	15.1	17.09	17.08	-12.9	18,811	-0.07%
2023/06/28	2	16.81	16.3	16.80	16.81	-14.3	18,678	-0.08%
2023/06/27	31.1	16.52	214.5	16.52	16.55	-183.4	18,556	-0.99%	大賣/鉅額交易
2023/06/26	105.1	16.96	33	16.92	16.91	72.1	18,089	0.40%	大買/
2023/06/21	137.1	17.70	37.8	17.69	17.71	99.3	18,120	0.55%	大買/
2023/06/20	3.1	17.36	55	17.37	17.36	-51.9	18,154	-0.29%
2023/06/19	18.2	17.39	85	17.41	17.38	-66.8	18,247	-0.37%
2023/06/16	4	17.37	81	17.39	17.39	-77	18,122	-0.42%
2023/06/15	17.1	17.44	51	17.45	17.48	-33.9	17,816	-0.19%
2023/06/14	90.2	17.26	34.2	17.27	17.28	56	17,787	0.31%
2023/06/13	115	17.01	83.7	17.01	17.05	31.3	17,527	0.18%	大買/
2023/06/12	88.2	16.65	9	16.67	16.67	79.2	17,263	0.46%
2023/06/09	64	16.49	48.3	16.50	16.53	15.7	17,214	0.09%
2023/06/08	24.1	16.08	88	16.05	16.02	-63.9	17,007	-0.38%
2023/06/07	53.1	16.23	131.4	16.21	16.22	-78.3	17,041	-0.46%	大賣/
2023/06/06	0.1	15.94	49	15.96	15.99	-48.9	16,857	-0.29%
2023/06/05	13	15.99	22.1	15.95	15.93	-9.1	16,762	-0.05%
2023/06/02	32	15.93	44	15.91	15.93	-12	16,619	-0.07%
2023/06/01	5.2	15.53	39	15.54	15.54	-33.8	16,284	-0.21%
2023/05/31	2.4	15.84	65.2	15.83	15.81	-62.8	16,174	-0.39%
2023/05/30	113	15.74	35	15.74	15.76	78	15,705	0.50%	大買/
2023/05/29	106	15.77	82.3	15.76	15.74	23.7	15,343	0.15%	大買/
2023/05/26	5	15.33	235.5	15.27	15.28	-230.5	14,691	-1.57%	大賣/鉅額交易
2023/05/25	0	0.00	72.9	15.24	15.22	-72.9	14,247	-0.51%
2023/05/24	2	14.76	18	14.75	14.75	-16	13,519	-0.12%
2023/05/23	1	14.89	28.7	14.88	14.86	-27.7	13,448	-0.21%
2023/05/22	2	14.65	16.5	14.65	14.64	-14.5	13,211	-0.11%
2023/05/19	36.2	14.71	144.1	14.72	14.72	-107.9	13,493	-0.80%	大賣/鉅額交易
2023/05/18	0	0.00	54.2	14.44	14.42	-54.2	13,078	-0.41%
2023/05/17	6	14.22	38.5	14.21	14.20	-32.5	13,158	-0.25%
2023/05/16	14	14.10	34.2	14.11	14.10	-20.2	13,040	-0.15%
2023/05/15	0	0.00	4	13.95	14.00	-4	13,314	-0.03%
2023/05/12	1	14.13	23	14.14	14.13	-22	13,421	-0.16%
2023/05/11	0	0.00	13.5	14.03	14.02	-13.5	13,391	-0.10%
2023/05/10	1	13.88	11.5	13.86	13.89	-10.5	13,400	-0.08%
2023/05/09	1	13.89	7.4	13.90	13.90	-6.4	13,520	-0.05%
2023/05/08	2.8	13.76	55.3	13.72	13.75	-52.5	13,604	-0.39%
2023/05/05	1.5	13.46	0	0.00	13.47	1.5	13,943	0.01%
2023/05/04	5	13.47	1	13.47	13.49	4	14,740	0.03%
2023/05/03	7	13.52	1	13.52	13.50	6	15,083	0.04%
2023/05/02	5	13.66	3	13.66	13.70	2	15,403	0.01%
2023/04/27	3	13.40	5	13.42	13.43	-2	16,971	-0.01%
2023/04/26	9.1	13.33	7	13.38	13.40	2.1	17,202	0.01%
2023/04/25	11	13.48	4	13.40	13.41	7	17,251	0.04%
2023/04/24	9.1	13.55	50	13.55	13.52	-40.9	17,438	-0.23%
2023/04/21	34	13.66	74	13.67	13.64	-40	17,595	-0.23%
2023/04/20	5	13.88	0	0.00	13.84	5	17,805	0.03%
2023/04/19	8	14.04	4.5	14.02	14.00	3.5	17,866	0.02%
2023/04/18	5	14.00	46.1	14.01	13.98	-41.1	17,885	-0.23%
2023/04/17	5	13.95	26	13.94	13.94	-21	17,908	-0.12%
2023/04/14	11	13.80	0	0.00	13.83	11	18,027	0.06%
2023/04/13	5.1	13.75	0	0.00	13.76	5.1	18,053	0.03%
2023/04/12	2.1	13.95	0	0.00	13.93	2.1	18,138	0.01%
2023/04/11	0	0.00	12	14.02	13.97	-12	18,307	-0.07%
2023/04/07	5	13.77	0	0.00	13.76	5	18,853	0.03%
2023/04/06	13.1	13.75	0	0.00	13.74	13.1	19,001	0.07%
2023/03/31	5.2	14.26	61	14.26	14.26	-55.8	19,350	-0.29%
2023/03/30	0	0.00	74	14.00	14.00	-74	19,001	-0.39%
2023/03/29	0.6	13.75	8	13.77	13.80	-7.4	18,814	-0.04%
2023/03/28	8.1	13.75	3	13.75	13.75	5.1	19,093	0.03%
2023/03/27	20.6	13.84	58	13.86	13.86	-37.4	19,200	-0.19%
2023/03/24	56.1	14.00	73	13.98	14.00	-16.9	19,270	-0.09%
2023/03/23	2	13.85	3	13.84	13.86	-1	19,039	-0.01%
2023/03/22	52	13.85	28	13.86	13.85	24	18,715	0.13%
2023/03/21	3.1	13.58	7.5	13.60	13.61	-4.4	18,493	-0.02%
2023/03/20	6.2	13.52	3	13.50	13.50	3.2	18,407	0.02%
2023/03/17	0	0.00	21	13.57	13.59	-21	18,461	-0.11%
2023/03/15	0	0.00	2	13.33	13.36	-2	18,205	-0.01%
2023/03/14	14.6	13.01	5	13.00	12.99	9.6	18,072	0.05%
2023/03/13	0	0.00	11.4	13.19	13.29	-11.4	17,853	-0.06%
2023/03/10	6.2	13.26	0.5	13.26	13.25	5.7	17,663	0.03%
2023/03/09	0.1	13.56	303	13.55	13.55	-302.9	17,914	-1.69%	大賣/鉅額交易
2023/03/08	8	13.41	2	13.40	13.41	6	17,880	0.03%
2023/03/07	2	13.60	1	13.60	13.60	1	17,885	0.01%
2023/03/06	52.1	13.58	45.1	13.60	13.63	7	17,888	0.04%
2023/03/03	5.1	13.33	1.1	13.35	13.34	4	17,642	0.02%
2023/03/02	11	13.26	30	13.25	13.24	-19	17,695	-0.11%
2023/03/01	2	13.33	4	13.40	13.44	-2	17,583	-0.01%
2023/02/24	163.1	13.42	13.1	13.39	13.38	150.1	17,673	0.85%	大買/鉅額交易
2023/02/23	92.3	13.28	17.1	13.23	13.32	75.3	17,582	0.43%
2023/02/22	20.7	13.01	20	13.01	13.01	0.7	17,374	0.00%
2023/02/21	6.2	13.30	0	0.00	13.33	6.2	17,235	0.04%
2023/02/20	17.3	13.32	4	13.31	13.33	13.3	17,371	0.08%
2023/02/17	61.8	13.44	3	13.48	13.40	58.8	17,523	0.34%
2023/02/16	130.2	13.93	62.6	13.89	13.94	67.6	17,221	0.39%	大買/
2023/02/15	1	13.74	149	13.71	13.67	-148	17,454	-0.85%	大賣/鉅額交易
2023/02/14	102.5	13.40	22.3	13.38	13.36	80.2	17,269	0.46%	大買/
2023/02/13	10.1	13.15	1	13.20	13.20	9.1	17,294	0.05%
2023/02/10	2	13.49	513	13.48	13.46	-511	17,073	-2.99%	大賣/鉅額交易
2023/02/09	28.1	13.50	28	13.50	13.52	0.1	16,995	0.00%
2023/02/08	168.6	13.51	42	13.52	13.54	126.6	16,948	0.75%	大買/鉅額交易
2023/02/07	11	13.30	8	13.30	13.29	3	16,680	0.02%
2023/02/06	21	13.26	8	13.30	13.25	13	16,546	0.08%
2023/02/03	102.1	13.31	53	13.34	13.28	49.1	16,389	0.30%	大買/
2023/02/02	13	13.26	118.5	13.26	13.29	-105.5	16,075	-0.66%	大賣/鉅額交易
2023/02/01	1	12.80	94	12.79	12.80	-93	15,478	-0.60%
2023/01/31	73.1	12.57	55	12.51	12.50	18.1	15,377	0.12%
2023/01/30	12	12.86	592.5	12.83	12.87	-580.5	15,266	-3.80%	大賣/鉅額交易
2023/01/17	3	11.58	12.6	11.58	11.57	-9.6	13,882	-0.07%
2023/01/16	8	11.63	14	11.62	11.62	-6	13,941	-0.04%
2023/01/13	0	0.00	8	11.55	11.50	-8	13,766	-0.06%
2023/01/12	5	11.41	26	11.41	11.42	-21	13,831	-0.15%
2023/01/11	100	11.23	34	11.23	11.23	66	13,719	0.48%
2023/01/10	72.2	11.10	17	11.11	11.11	55.2	13,818	0.40%
2023/01/09	10	10.89	2	10.90	10.90	8	13,902	0.06%
2023/01/06	1.1	10.78	2	10.78	10.76	-1	13,997	-0.01%
2023/01/05	52	10.75	13	10.78	10.81	39	14,097	0.28%
2023/01/04	257.5	10.59	2	10.60	10.59	255.5	14,141	1.81%	大買/鉅額交易
2023/01/03	11.2	10.69	15	10.70	10.78	-3.8	14,496	-0.03%
2022/12/30	50	10.75	1	10.72	10.74	49	14,671	0.33%
2022/12/29	118	10.51	0	0.00	10.51	118	14,634	0.81%	大買/鉅額交易
2022/12/28	121	10.51	12	10.52	10.51	109	14,678	0.74%	大買/鉅額交易
2022/12/27	14	10.96	0	0.00	10.96	14	14,703	0.10%
2022/12/26	8.1	10.92	3	10.94	10.92	5.1	14,869	0.03%
2022/12/23	44.1	10.96	0	0.00	10.95	44.1	15,731	0.28%
2022/12/22	1	11.40	3	11.40	11.39	-2	15,362	-0.01%
2022/12/21	11.5	11.26	0	0.00	11.24	11.5	15,878	0.07%
2022/12/20	20.5	11.38	50	11.42	11.28	-29.5	16,393	-0.18%
2022/12/19	39	11.57	1	11.56	11.56	38	16,655	0.23%
2022/12/16	19.5	11.75	1	11.76	11.73	18.5	17,580	0.11%
2022/12/15	14.1	11.92	0	0.00	11.92	14.1	17,757	0.08%
2022/12/13	3	12.01	5	12.03	11.99	-2	17,897	-0.01%
2022/12/12	12	11.98	0	0.00	12.00	12	17,956	0.07%
2022/12/09	3	12.07	9	12.07	12.10	-6	18,164	-0.03%
2022/12/08	28.1	11.88	0	0.00	11.92	28.1	18,198	0.15%
2022/12/07	20.5	11.99	22	12.00	12.01	-1.5	18,576	-0.01%
2022/12/06	4	12.12	15	12.15	12.13	-11	18,785	-0.06%
2022/12/05	0	0.00	4	12.33	12.31	-4	18,992	-0.02%
2022/12/02	1	12.33	2	12.31	12.32	-1	19,073	-0.01%
2022/12/01	1	12.40	40.5	12.41	12.41	-39.5	19,182	-0.21%
2022/11/30	36.5	11.86	0	0.00	11.89	36.5	19,025	0.19%
2022/11/29	21	11.84	0	0.00	11.92	21	19,208	0.11%
2022/11/28	7.4	11.94	0	0.00	11.94	7.4	19,395	0.04%
2022/11/25	4.1	12.19	15.5	12.16	12.15	-11.4	20,095	-0.06%
2022/11/24	4	12.20	27	12.21	12.19	-23	20,504	-0.11%
2022/11/23	2	11.95	4	11.96	11.97	-2	20,609	-0.01%
2022/11/22	33.6	11.83	17	11.87	11.81	16.6	20,897	0.08%
2022/11/21	9.1	12.00	1	11.98	11.99	8.1	20,847	0.04%
2022/11/18	3	12.12	5	12.13	12.11	-2	20,902	-0.01%
2022/11/17	9.1	12.20	120	12.24	12.18	-110.9	20,968	-0.53%	大賣/鉅額交易
2022/11/16	4	12.46	8	12.46	12.47	-4	20,993	-0.02%
2022/11/15	9	12.34	23	12.34	12.40	-14	20,914	-0.07%
2022/11/14	0	0.00	19	12.38	12.28	-19	20,618	-0.09%
2022/11/11	20.1	12.10	178.5	12.09	12.09	-158.4	20,429	-0.78%	大賣/鉅額交易
2022/11/10	34	11.39	15	11.37	11.36	19	19,905	0.10%
2022/11/09	29	11.85	5	11.92	11.83	24	19,857	0.12%
2022/11/08	6.1	11.77	6	11.79	11.73	0.1	20,054	0.00%
2022/11/07	5	11.70	27	11.75	11.80	-22	19,992	-0.11%
2022/11/04	0	0.00	2	11.62	11.65	-2	20,073	-0.01%
2022/11/03	5	11.43	0	0.00	11.43	5	20,218	0.02%
2022/11/01	10	11.59	35	11.60	11.61	-25	20,376	-0.12%
2022/10/31	9	11.60	7	11.56	11.62	2	20,657	0.01%
2022/10/28	3.5	11.35	0	0.00	11.32	3.5	20,900	0.02%
2022/10/27	20	11.72	35	11.73	11.73	-15	20,993	-0.07%
2022/10/26	10	11.49	38	11.44	11.47	-28	21,380	-0.13%
2022/10/25	28	11.27	106	11.22	11.28	-78	21,613	-0.36%	大賣/
2022/10/24	110	11.40	12	11.36	11.27	98	21,778	0.45%	大買/
2022/10/21	10	11.04	0	0.00	11.04	10	21,913	0.05%
2022/10/20	15	11.03	2	10.97	11.09	13	21,993	0.06%
2022/10/19	9	11.43	1	11.45	11.36	8	21,742	0.04%
2022/10/18	10	11.27	189	11.33	11.41	-179	21,751	-0.82%	大賣/鉅額交易
2022/10/17	45	10.89	114	10.90	10.95	-69	21,860	-0.32%	大賣/
2022/10/14	22	11.32	9	11.31	11.34	13	21,763	0.06%
2022/10/13	15	11.04	5	11.07	11.02	10	22,029	0.05%
2022/10/12	174	11.07	3	11.05	11.09	171	21,939	0.78%	大買/鉅額交易
2022/10/11	81.4	11.17	497	11.18	11.15	-415.6	21,944	-1.89%	大賣/鉅額交易
2022/10/07	17.8	11.78	1	11.77	11.75	16.8	21,600	0.08%
2022/10/06	0	0.00	4	12.01	12.03	-4	21,532	-0.02%
2022/10/05	73.3	12.02	312.5	12.02	12.02	-239.2	21,705	-1.10%	大賣/鉅額交易
2022/10/04	50.7	11.76	201	11.91	11.85	-150.3	21,749	-0.69%	大賣/鉅額交易
2022/10/03	28.8	11.57	55	11.60	11.57	-26.2	21,275	-0.12%
2022/09/30	450.3	11.72	303.5	11.77	11.77	146.8	21,347	0.69%	大買/大賣/鉅額交易
2022/09/29	123	12.22	5	12.19	12.24	118	20,525	0.57%	大買/鉅額交易
2022/09/28	19.6	12.07	68	12.04	12.04	-48.4	20,449	-0.24%
2022/09/27	48	12.18	11	12.17	12.16	37	20,082	0.18%
2022/09/26	116.6	12.18	11	12.15	12.19	105.6	19,834	0.53%	大買/鉅額交易
2022/09/23	174.9	12.48	1	12.41	12.45	173.9	19,752	0.88%	大買/鉅額交易
2022/09/22	89	12.71	18	12.72	12.74	71	18,982	0.37%
2022/09/21	6	12.95	0	0.00	12.95	6	18,876	0.03%
2022/09/20	127	13.10	5	13.07	13.12	122	18,971	0.64%	大買/鉅額交易
2022/09/19	26	12.89	23	12.87	12.88	3	19,148	0.02%
2022/09/16	100	12.85	0	0.00	12.88	100	19,341	0.52%
2022/09/15	54	13.08	9	13.06	13.03	45	19,470	0.23%
2022/09/14	240.1	13.00	30	12.99	12.98	210.1	19,771	1.06%	大買/鉅額交易
2022/09/13	15.1	13.46	21	13.46	13.48	-5.9	19,515	-0.03%
2022/09/12	29	13.26	72	13.28	13.31	-43	19,513	-0.22%
2022/09/08	38	12.88	23	12.89	12.89	15	19,870	0.08%
2022/09/07	39.2	12.54	0	0.00	12.64	39.2	20,114	0.20%
2022/09/06	17	12.65	0	0.00	12.68	17	20,162	0.08%
2022/09/05	73	12.63	6	12.63	12.65	67	20,874	0.32%
2022/09/02	24.3	12.79	0	0.00	12.80	24.3	20,947	0.12%
2022/09/01	135.3	12.89	0	0.00	12.87	135.3	20,833	0.65%	大買/鉅額交易
2022/08/31	79.2	13.29	25	13.31	13.32	54.2	20,108	0.27%
2022/08/30	47	13.44	10	13.42	13.47	37	19,808	0.19%
2022/08/29	95.1	13.40	7	13.41	13.45	88.1	19,787	0.45%
2022/08/26	0.3	14.04	3	14.05	14.04	-2.7	19,964	-0.01%
2022/08/25	4	13.80	0	0.00	13.79	4	19,935	0.02%
2022/08/24	27	13.75	27	13.76	13.76	0	19,954	0.00%
2022/08/23	73.5	13.82	77.4	13.80	13.81	-3.9	20,066	-0.02%
2022/08/22	82	14.02	7	14.02	14.03	75	20,402	0.37%
2022/08/19	48	14.45	13	14.45	14.39	35	20,948	0.17%
2022/08/18	58.1	14.36	6.2	14.35	14.35	51.9	21,357	0.24%
2022/08/17	50	14.57	0	0.00	14.60	50	21,696	0.23%
2022/08/16	4.1	14.66	16	14.65	14.63	-11.9	21,974	-0.05%
2022/08/15	342.1	14.50	94.1	14.52	14.53	248	21,943	1.13%	大買/鉅額交易
2022/08/12	10.1	14.21	22	14.20	14.21	-12	21,802	-0.05%
2022/08/11	0	14.16	17	14.18	14.20	-17	22,165	-0.08%
2022/08/10	21.1	13.77	24.5	13.74	13.71	-3.3	22,378	-0.01%
2022/08/09	4	14.13	1	14.10	14.17	3	22,238	0.01%
2022/08/08	19	14.21	18	14.21	14.25	1	22,522	0.00%
2022/08/05	5	14.50	11	14.51	14.49	-6	22,614	-0.03%
2022/08/04	0	0.00	227.5	14.27	14.27	-227.5	22,991	-0.99%	大賣/鉅額交易
2022/08/03	201	14.08	0	0.00	14.07	201	22,885	0.88%	大買/鉅額交易
2022/08/02	2	14.18	284.1	14.13	14.14	-282.1	23,755	-1.19%	大賣/鉅額交易
2022/08/01	5	13.99	70	14.00	14.07	-65	23,242	-0.28%
2022/07/29	111	13.84	22.9	13.80	13.80	88.1	23,098	0.38%	大買/
2022/07/28	100	13.53	76.4	13.53	13.53	23.6	23,000	0.10%
2022/07/27	9	13.25	20	13.25	13.26	-11	22,770	-0.05%
2022/07/26	5	13.27	4	13.29	13.28	1	22,817	0.00%
2022/07/25	0	0.00	24.3	13.29	13.29	-24.3	22,996	-0.11%
2022/07/22	28.1	13.50	42	13.51	13.49	-13.9	23,018	-0.06%
2022/07/21	5	13.29	314.2	13.32	13.32	-309.2	23,419	-1.32%	大賣/鉅額交易
2022/07/20	120	13.15	90	13.16	13.17	30	23,400	0.13%	大買/
2022/07/19	12	12.82	1	12.80	12.78	11	23,268	0.05%
2022/07/18	102	12.84	11	12.80	12.85	91	23,408	0.39%	大買/
2022/07/15	15	12.70	19	12.67	12.66	-4	23,352	-0.02%
2022/07/14	52	12.53	12.2	12.51	12.54	39.8	23,380	0.17%
2022/07/13	115	12.38	102	12.32	12.41	13	23,302	0.06%	大買/大賣/
2022/07/12	334	12.31	116	12.33	12.29	218	23,239	0.94%	大買/大賣/鉅額交易
2022/07/11	162	12.80	7	12.78	12.70	155	23,077	0.67%	大買/鉅額交易
2022/07/08	107	12.83	23	12.78	12.75	84	22,995	0.37%	大買/
2022/07/07	87	12.39	4.8	12.42	12.52	82.2	23,032	0.36%
2022/07/06	1	12.40	115	12.43	12.34	-114	23,362	-0.49%	大賣/鉅額交易
2022/07/05	105	12.35	5	12.34	12.34	100	23,621	0.42%	大買/
2022/07/04	120.3	12.22	41	12.20	12.20	79.3	23,564	0.34%	大買/
2022/07/01	18	12.40	24	12.40	12.33	-6	23,813	-0.03%
2022/06/30	53	12.57	50.4	12.57	12.56	2.6	23,579	0.01%
2022/06/29	33.5	12.91	12	12.90	12.90	21.5	23,699	0.09%
2022/06/28	32.1	13.29	89	13.23	13.27	-56.9	23,728	-0.24%
2022/06/27	27	13.41	33.5	13.43	13.39	-6.5	24,256	-0.03%
2022/06/24	32	13.09	23	13.03	13.10	9	24,573	0.04%
2022/06/23	36	12.78	84	12.82	12.90	-48	24,747	-0.19%
2022/06/22	33	12.77	32	12.78	12.76	1	25,318	0.00%
2022/06/21	35	12.68	8	12.68	12.69	27	25,196	0.11%
2022/06/20	39.2	12.44	147	12.45	12.48	-107.9	25,706	-0.42%	大賣/鉅額交易
2022/06/17	101.1	12.36	30	12.39	12.44	71.1	25,709	0.28%	大買/
2022/06/16	7	12.86	163	12.83	12.81	-156	25,901	-0.60%	大賣/鉅額交易
2022/06/15	31	12.59	39	12.62	12.61	-8	25,893	-0.03%
2022/06/14	659.2	12.56	427	12.55	12.58	232.2	26,662	0.87%	大買/大賣/鉅額交易
2022/06/13	115.2	12.98	2	12.98	12.96	113.2	26,305	0.43%	大買/鉅額交易
2022/06/10	51	13.48	1	13.40	13.51	50	26,728	0.19%
2022/06/09	28	13.69	4.1	13.68	13.68	23.9	27,106	0.09%
2022/06/08	13.1	13.78	87.4	13.78	13.69	-74.3	27,514	-0.27%
2022/06/07	15	13.67	14.1	13.70	13.64	0.9	28,131	0.00%
2022/06/06	251	13.71	104.1	13.65	13.69	146.9	28,564	0.51%	大買/大賣/鉅額交易
2022/06/02	21	13.36	197	13.35	13.35	-176	29,376	-0.60%	大賣/鉅額交易
2022/06/01	7	13.43	2	13.45	13.44	5	30,427	0.02%
2022/05/31	17	13.46	28.2	13.42	13.49	-11.2	31,576	-0.04%
2022/05/30	233	13.43	50.2	13.42	13.48	182.9	31,614	0.58%	大買/鉅額交易
2022/05/27	43.2	12.96	186	12.94	12.98	-142.8	31,902	-0.45%	大賣/鉅額交易
2022/05/26	58	12.46	13	12.46	12.38	45	32,159	0.14%
2022/05/25	39	12.48	2.9	12.48	12.53	36.1	32,830	0.11%
2022/05/24	118.1	12.74	2	12.73	12.63	116.1	34,587	0.34%	大買/鉅額交易
2022/05/23	21	12.92	12	12.94	12.92	9	35,181	0.03%
2022/05/20	0	0.00	145	13.07	13.07	-145	35,739	-0.41%	大賣/鉅額交易
2022/05/19	202.3	12.85	2	12.79	12.87	200.3	36,252	0.55%	大買/鉅額交易
2022/05/18	3	13.28	12	13.26	13.28	-9	36,346	-0.02%
2022/05/17	4	12.78	0.1	12.81	12.85	3.9	36,281	0.01%
2022/05/16	2	12.87	57	12.91	12.83	-55	36,701	-0.15%
2022/05/13	22.1	12.46	22.5	12.48	12.51	-0.4	36,886	0.00%
2022/05/12	40.8	12.34	64	12.36	12.28	-23.2	37,509	-0.06%
2022/05/11	40.3	12.66	131	12.67	12.75	-90.7	37,448	-0.24%	大賣/
2022/05/10	252	12.47	42	12.38	12.56	210	37,512	0.56%	大買/鉅額交易
2022/05/09	18	13.04	10.2	13.04	13.04	7.8	36,684	0.02%
2022/05/06	117	13.28	39	13.26	13.30	78	37,053	0.21%	大買/
2022/05/05	4	13.85	117.1	13.83	13.86	-113.1	37,083	-0.31%	大賣/鉅額交易
2022/05/04	100	13.50	13	13.52	13.51	87	37,568	0.23%
2022/05/03	1	13.36	3	13.30	13.42	-2	38,310	-0.01%
2022/04/29	9.1	13.07	23	13.14	13.18	-13.9	38,588	-0.04%
2022/04/28	9.3	13.03	106	12.99	13.07	-96.7	39,068	-0.25%	大賣/
2022/04/27	269.6	12.80	56	12.81	12.86	213.6	39,358	0.54%	大買/鉅額交易
2022/04/26	3.3	13.42	23	13.47	13.46	-19.7	39,117	-0.05%
2022/04/25	42.3	13.41	224.2	13.40	13.40	-181.9	38,972	-0.47%	大賣/鉅額交易
2022/04/22	92.6	13.72	12	13.72	13.76	80.6	38,660	0.21%
2022/04/21	29	14.05	13	14.03	14.09	16	38,651	0.04%
2022/04/20	18.3	14.15	7	14.12	14.13	11.3	38,608	0.03%
2022/04/19	27	13.97	4.5	13.95	13.99	22.5	38,519	0.06%
2022/04/18	16.8	13.71	0.2	13.73	13.72	16.6	38,627	0.04%
2022/04/15	125.2	13.87	14.2	13.86	13.88	111	38,624	0.29%	大買/鉅額交易
2022/04/14	0	14.06	163.2	14.05	14.14	-163.2	38,560	-0.42%	大賣/鉅額交易
2022/04/13	181.2	13.89	28	13.86	13.89	153.2	38,901	0.39%	大買/鉅額交易
2022/04/12	106.3	13.74	1	13.75	13.79	105.3	38,856	0.27%	大買/鉅額交易
2022/04/11	45	14.07	22	14.07	14.02	23	38,671	0.06%
2022/04/08	13	14.46	2	14.44	14.48	11	38,457	0.03%
2022/04/07	76.3	14.45	62	14.43	14.40	14.3	38,406	0.04%
2022/04/06	38.6	14.95	19	14.95	14.95	19.6	37,868	0.05%
2022/04/01	15.1	15.10	72	15.12	15.17	-57	37,767	-0.15%
2022/03/31	21.1	15.35	38.5	15.34	15.33	-17.5	37,393	-0.05%
2022/03/30	99.1	15.52	71	15.52	15.50	28.1	37,293	0.08%
2022/03/29	9	15.26	90.9	15.24	15.25	-81.9	36,773	-0.22%
2022/03/28	21	14.87	41.5	14.83	14.90	-20.5	36,318	-0.06%
2022/03/25	19.1	15.04	337.2	15.04	15.02	-318.1	36,294	-0.88%	大賣/鉅額交易
2022/03/24	212.3	14.73	41	14.68	14.72	171.3	35,915	0.48%	大買/鉅額交易
2022/03/23	99.1	14.75	379.8	14.75	14.75	-280.7	36,285	-0.77%	大賣/鉅額交易
2022/03/22	205	14.38	33.5	14.36	14.35	171.5	35,756	0.48%	大買/鉅額交易
2022/03/21	15.1	14.33	72.2	14.31	14.30	-57.1	35,797	-0.16%
2022/03/18	13	13.81	118.5	13.76	13.79	-105.5	35,552	-0.30%	大賣/鉅額交易
2022/03/17	20.1	13.83	370.5	13.80	13.88	-350.5	35,222	-1.00%	大賣/鉅額交易
2022/03/16	221	12.93	39	12.89	13.03	182	34,390	0.53%	大買/鉅額交易
2022/03/15	102.3	12.55	81	12.56	12.55	21.3	33,822	0.06%	大買/
2022/03/14	82.3	12.93	3.1	12.86	12.94	79.2	33,254	0.24%
2022/03/11	51	13.13	10	13.14	13.10	41	33,029	0.12%
2022/03/10	36.2	13.41	76.4	13.42	13.39	-40.2	33,096	-0.12%
2022/03/09	58	12.83	18	12.80	12.84	40	32,610	0.12%
2022/03/08	165	12.66	70	12.62	12.57	95	32,199	0.30%	大買/
2022/03/07	358.3	13.03	67	13.03	13.05	291.3	31,012	0.94%	大買/鉅額交易
2022/03/04	162.5	13.58	11.5	13.59	13.55	151	30,020	0.50%	大買/鉅額交易
2022/03/03	28.1	14.05	5	14.04	14.05	23.1	29,008	0.08%
2022/03/02	148.4	14.01	109	14.03	14.03	39.4	28,920	0.14%	大買/大賣/
2022/03/01	150.1	14.28	7.5	14.30	14.32	142.6	28,192	0.51%	大買/鉅額交易
2022/02/25	99	13.72	65.5	13.74	13.73	33.5	27,433	0.12%
2022/02/24	358.4	13.49	61	13.38	13.43	297.4	26,471	1.12%	大買/鉅額交易
2022/02/23	157.2	14.10	13	14.10	14.12	144.2	24,676	0.58%	大買/鉅額交易
2022/02/22	74.1	14.26	13	14.25	14.27	61.1	23,831	0.26%
2022/02/21	82.2	14.41	0	0.00	14.44	82.2	23,192	0.35%
2022/02/18	80.2	14.68	2	14.70	14.72	78.2	22,715	0.34%
2022/02/17	14.2	15.03	34	15.06	15.00	-19.8	22,405	-0.09%
2022/02/16	19	14.99	138.2	14.98	15.05	-119.2	22,256	-0.54%	大賣/鉅額交易
2022/02/15	134.2	14.41	5	14.45	14.38	129.2	21,880	0.59%	大買/鉅額交易
2022/02/14	208.6	14.42	4	14.43	14.40	204.6	21,536	0.95%	大買/鉅額交易
2022/02/11	113.2	14.92	1	14.93	14.90	112.2	21,358	0.53%	大買/鉅額交易
2022/02/10	25	15.21	18	15.21	15.25	7	20,993	0.03%
2022/02/09	55	14.88	7	14.87	14.94	48	21,207	0.23%
2022/02/08	129.5	14.68	5.2	14.76	14.65	124.3	21,576	0.58%	大買/鉅額交易
2022/02/07	80	14.76	14	14.74	14.76	66	21,544	0.31%
2022/01/26	145.8	14.58	7	14.57	14.59	138.8	21,419	0.65%	大買/鉅額交易
2022/01/25	110.1	14.81	121	14.84	14.85	-10.9	21,115	-0.05%	大買/大賣/
2022/01/24	46.1	15.12	14.2	15.12	15.15	31.9	20,801	0.15%
2022/01/21	63.3	15.36	119	15.36	15.34	-55.7	20,714	-0.27%	大賣/
2022/01/20	66.3	15.69	10	15.79	15.79	56.3	20,168	0.28%
2022/01/19	71.3	16.02	75	16.05	16.00	-3.7	20,005	-0.02%
2022/01/18	11.3	16.30	6	16.26	16.22	5.3	19,986	0.03%
2022/01/17	17	16.30	5	16.31	16.31	12	20,233	0.06%
2022/01/14	47.7	16.29	0	0.00	16.30	47.7	20,667	0.23%
2022/01/13	5.2	16.68	18	16.70	16.65	-12.8	20,649	-0.06%
2022/01/12	1	16.47	65	16.48	16.48	-64	20,853	-0.31%
2022/01/11	36.3	16.25	4	16.25	16.26	32.3	21,205	0.15%
2022/01/10	29.4	16.28	1	16.27	16.36	28.4	21,598	0.13%
2022/01/07	10	16.60	18	16.55	16.53	-8	22,579	-0.04%
2022/01/06	203.5	16.53	0	0.00	16.50	203.5	22,685	0.90%	大買/鉅額交易
2022/01/05	192.1	16.99	3	16.96	16.97	189.1	22,236	0.85%	大買/鉅額交易
2022/01/04	25	17.30	30	17.32	17.32	-5	21,980	-0.02%
2022/01/03	5	16.91	14	16.89	16.90	-9	21,792	-0.04%
2021/12/30	34	16.73	0	0.00	16.74	34	21,628	0.16%
2021/12/29	6	16.85	1	16.84	16.86	5	21,651	0.02%
2021/12/28	11	16.91	22	16.91	16.91	-11	21,837	-0.05%
2021/12/27	13	16.73	3	16.72	16.71	10	21,744	0.05%
2021/12/24	7	16.68	11	16.69	16.67	-4	21,917	-0.02%
2021/12/23	13	16.49	20.2	16.51	16.52	-7.2	21,799	-0.03%
2021/12/22	15	16.20	31	16.19	16.19	-16	21,887	-0.07%
2021/12/21	124	15.90	4	15.86	15.96	120	21,782	0.55%	大買/鉅額交易
2021/12/20	200.3	16.03	3	16.01	16.03	197.3	21,355	0.92%	大買/鉅額交易
2021/12/17	81.4	16.36	5	16.36	16.36	76.4	20,911	0.37%
2021/12/16	22	16.83	7	16.80	16.87	15	20,316	0.07%
2021/12/15	66.7	16.49	6	16.48	16.50	60.7	20,482	0.30%
2021/12/14	82.6	16.74	52	16.79	16.70	30.6	20,155	0.15%
2021/12/13	5	17.21	16	17.21	17.21	-11	19,557	-0.06%
2021/12/10	30.2	17.14	10	17.16	17.15	20.2	19,544	0.10%
2021/12/09	8	17.52	5.4	17.52	17.51	2.6	19,395	0.01%
2021/12/08	18.3	17.55	38.2	17.58	17.60	-19.9	19,423	-0.10%
2021/12/07	87.1	16.98	17	16.97	17.00	70.1	19,228	0.36%
2021/12/06	89.1	17.06	3	17.04	17.05	86.1	19,091	0.45%
2021/12/03	48.1	17.52	9	17.49	17.56	39.1	18,964	0.21%
2021/12/02	93.6	17.69	2	17.70	17.70	91.6	19,071	0.48%
2021/12/01	7	17.95	8	17.99	18.00	-1	19,100	-0.01%
2021/11/30	6.4	18.03	8	18.01	17.88	-1.6	19,152	-0.01%
2021/11/29	51.3	17.69	9	17.65	17.66	42.3	19,072	0.22%
2021/11/26	11	17.95	269	17.94	17.90	-258	18,884	-1.37%	大賣/鉅額交易
2021/11/25	12	18.10	33	18.09	18.10	-21	19,173	-0.11%
2021/11/24	96	17.97	30	17.98	17.96	66	19,459	0.34%
2021/11/23	23	18.18	55.1	18.18	18.18	-32.1	19,290	-0.17%
2021/11/22	23	18.24	26.2	18.22	18.29	-3.2	19,293	-0.02%
2021/11/19	42	17.95	116	17.96	17.93	-74	18,983	-0.39%	大賣/
2021/11/18	20	17.81	6.1	17.83	17.83	13.9	18,984	0.07%
2021/11/17	21.1	17.74	35	17.73	17.75	-13.9	18,921	-0.07%
2021/11/16	10.2	17.42	8	17.42	17.42	2.2	18,913	0.01%
2021/11/15	34.1	17.64	33	17.66	17.63	1.1	18,796	0.01%
2021/11/12	11	17.80	30	17.78	17.78	-19	18,788	-0.10%
2021/11/11	9.1	17.52	11	17.57	17.53	-1.9	18,894	-0.01%
2021/11/10	116.3	17.45	65	17.49	17.42	51.3	18,780	0.27%	大買/
2021/11/09	67	18.12	1	18.08	18.09	66	18,248	0.36%
2021/11/08	59	18.03	64	18.02	18.01	-5	18,124	-0.03%
2021/11/05	92.3	18.22	161.1	18.20	18.25	-68.8	18,121	-0.38%	大賣/
2021/11/04	18	17.71	32.1	17.67	17.74	-14.1	17,882	-0.08%
2021/11/03	4.2	17.35	12	17.34	17.34	-7.8	17,595	-0.04%
2021/11/02	20.6	17.38	73.1	17.35	17.35	-52.5	17,799	-0.29%
2021/11/01	105	17.08	26	17.05	17.07	79	17,559	0.45%	大買/
2021/10/29	17	16.88	12.7	16.86	16.88	4.3	17,215	0.03%
2021/10/28	9.1	16.57	7	16.57	16.58	2.1	17,338	0.01%
2021/10/27	17.3	16.51	25	16.50	16.53	-7.7	17,452	-0.04%
2021/10/26	168	16.54	28.6	16.55	16.56	139.4	17,339	0.80%	大買/鉅額交易
2021/10/25	121.1	15.90	31.1	15.90	15.96	90	17,103	0.53%	大買/
2021/10/22	2	15.80	80.5	15.78	15.80	-78.5	17,304	-0.45%
2021/10/21	5.1	15.60	16.1	15.56	15.54	-11	17,003	-0.06%
2021/10/20	2	15.67	124	15.66	15.65	-122	17,068	-0.71%	大賣/鉅額交易
2021/10/19	15.1	15.64	32.1	15.64	15.64	-17	16,907	-0.10%
2021/10/18	126	15.40	32.1	15.39	15.41	93.9	16,708	0.56%	大買/
2021/10/15	1.1	15.22	157.2	15.19	15.28	-156.1	16,436	-0.95%	大賣/鉅額交易
2021/10/14	0	0.00	6	14.97	14.98	-6	15,752	-0.04%
2021/10/13	1	14.78	2	14.77	14.78	-1	16,093	-0.01%
2021/10/12	1	14.66	6	14.68	14.71	-5	16,480	-0.03%
2021/10/08	0.2	14.76	50	14.73	14.73	-49.8	16,912	-0.29%
2021/10/07	3	14.53	0	0.00	14.53	3	17,065	0.02%
2021/10/06	5.2	14.43	3	14.39	14.39	2.2	17,423	0.01%
2021/10/05	94	14.22	0	0.00	14.30	94	17,773	0.53%
2021/10/04	9.1	14.46	0	0.00	14.47	9.1	18,078	0.05%
2021/10/01	37.3	14.50	3	14.51	14.50	34.3	19,138	0.18%
2021/09/30	8	14.65	10	14.60	14.66	-2	19,781	-0.01%
2021/09/29	78.2	14.68	15	14.68	14.66	63.2	20,282	0.31%
2021/09/27	5	14.99	0.1	14.99	14.97	4.9	22,527	0.02%
2021/09/24	8	14.98	2	15.00	14.96	6	26,521	0.02%
2021/09/23	6.3	14.80	0	0.00	14.80	6.3	26,822	0.02%
2021/09/22	68.5	14.61	1	14.63	14.61	67.5	27,149	0.25%
2021/09/17	15	14.97	12	14.99	15.00	3	27,175	0.01%
2021/09/16	3	15.04	80	15.03	15.03	-77	27,556	-0.28%
2021/09/15	2	15.00	12	15.01	15.00	-10	27,965	-0.04%
2021/09/14	0	0.00	2	14.99	15.00	-2	28,397	-0.01%
2021/09/13	24.2	15.00	2	14.99	14.98	22.2	28,838	0.08%
2021/09/10	4.4	15.02	1	15.05	15.05	3.4	29,224	0.01%
2021/09/09	38.4	15.02	0	0.00	14.98	38.4	29,690	0.13%
2021/09/08	26	15.18	57	15.21	15.20	-31	29,975	-0.10%
2021/09/07	7.2	15.15	72	15.16	15.19	-64.8	30,042	-0.22%
2021/09/06	6.2	15.12	50	15.11	15.14	-43.8	30,122	-0.15%
2021/09/03	6.3	15.09	121	15.09	15.11	-114.7	30,358	-0.38%	大賣/鉅額交易
2021/09/02	3	15.04	0	0.00	15.00	3	30,704	0.01%
2021/09/01	16	15.12	32	15.13	15.12	-16	31,210	-0.05%
2021/08/31	0	0.00	91	15.12	15.18	-91	31,718	-0.29%
2021/08/30	4	15.12	91	15.09	15.11	-87	31,667	-0.27%
2021/08/27	21	14.95	6.3	15.01	14.99	14.8	31,816	0.05%
2021/08/26	3	15.03	27	15.03	15.01	-24	32,440	-0.07%
2021/08/25	2.5	14.98	4	14.99	14.99	-1.5	32,882	0.00%
2021/08/24	2	14.94	38	14.94	14.92	-36	33,514	-0.11%
2021/08/23	7	14.66	12	14.65	14.67	-5	34,067	-0.01%
2021/08/20	56.1	14.40	25	14.40	14.37	31.1	34,802	0.09%
2021/08/19	5.1	14.51	3	14.53	14.50	2.1	35,340	0.01%
2021/08/18	99	14.56	2	14.49	14.57	97	36,120	0.27%
2021/08/17	62.2	14.73	1	14.73	14.67	61.2	36,745	0.17%
2021/08/16	1	14.97	38	14.97	14.96	-37	37,284	-0.10%
2021/08/13	14	15.06	38	15.06	15.05	-24	38,031	-0.06%
2021/08/12	5	15.10	3	15.09	15.10	2	38,794	0.01%
2021/08/11	6	15.12	227.2	15.13	15.14	-221.2	39,658	-0.56%	大賣/鉅額交易
2021/08/10	11	15.11	98	15.11	15.12	-87	39,814	-0.22%
2021/08/09	23	15.00	43	15.00	15.00	-20	40,125	-0.05%
2021/08/06	13	15.11	68.1	15.08	15.11	-55.1	41,058	-0.13%
2021/08/05	4	15.01	38	15.01	15.02	-34	41,453	-0.08%
2021/08/04	8	14.96	19.5	14.97	14.97	-11.5	42,485	-0.03%
2021/08/03	4	14.97	129.5	14.98	15.00	-125.5	43,656	-0.29%	大賣/鉅額交易
2021/08/02	13	14.80	52	14.80	14.84	-39	44,111	-0.09%
2021/07/30	3	14.49	16	14.48	14.46	-13	45,136	-0.03%
2021/07/29	32	14.37	12	14.38	14.40	20	46,598	0.04%
2021/07/28	76.1	14.15	33	14.15	14.15	43.1	47,843	0.09%
2021/07/27	26.1	14.46	2	14.49	14.47	24.1	48,383	0.05%
2021/07/26	27.4	14.44	1	14.48	14.40	26.4	50,262	0.05%
2021/07/23	16.4	14.59	51	14.56	14.55	-34.6	51,945	-0.07%
2021/07/22	35	14.59	11.2	14.59	14.59	23.8	54,287	0.04%
2021/07/21	45.4	14.33	65	14.32	14.30	-19.6	56,540	-0.03%
2021/07/20	61	14.32	40	14.32	14.31	21	58,884	0.04%
2021/07/19	87.1	14.56	25	14.56	14.55	62.1	60,770	0.10%
2021/07/16	72.2	14.71	75	14.73	14.71	-2.8	62,871	0.00%
2021/07/15	124.2	14.78	0	0.00	14.79	124.2	65,947	0.19%	大買/鉅額交易
2021/07/14	42	14.84	54	14.83	14.84	-12	69,349	-0.02%
2021/07/13	110	14.94	21	14.94	14.93	89	74,590	0.12%	大買/
2021/07/12	60	14.85	17	14.85	14.85	43	80,356	0.05%
2021/07/09	92.8	14.83	40	14.84	14.83	52.8	87,571	0.06%
2021/07/08	186.9	14.95	16	14.95	14.95	170.9	95,784	0.18%	大買/鉅額交易
2021/07/07	128.6	15.02	4	15.03	15.01	124.6	100,653	0.12%	大買/鉅額交易
2021/07/06	121	15.02	14	15.01	15.01	107	111,684	0.10%	大買/鉅額交易
2021/07/05	155	15.01	2.1	15.02	15.02	152.9	136,574	0.11%	大買/鉅額交易
2021/07/02	225.1	14.98	90	14.99	14.97	135.1	179,180	0.08%	大買/鉅額交易
2021/07/01	571.1	15.15	249	15.18	15.07	322.1	243,721	0.13%	大買/大賣/鉅額交易