• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.59
  • 漲跌
    ▲0.29
  • 漲幅
    +1.43%
  • 成交量
    1,080張
  • 產業
    上市

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.120.3400.0020.300.11,1710.01%
2024/11/18020.26220.1620.06-21,120-0.18%
2024/11/15121.1500.0021.0411,1020.09%
2024/11/121221.3800.0021.32121,0631.13%
2024/11/11321.9100.0021.8331,0350.29%
2024/11/0800.00521.9521.88-51,032-0.48%
2024/11/05121.2000.0021.2011,0780.09%
2024/11/0411.521.0500.0021.1911.51,1461.00%
2024/10/29120.9900.0021.0511,1770.08%
2024/10/24521.5600.0021.4951,2040.42%
2024/10/2100.00522.0021.89-51,296-0.39%
2024/10/16121.2500.0021.4211,3380.07%
2024/10/15121.5000.0021.6711,3520.07%
2024/10/1100.00421.2421.22-41,411-0.28%
2024/10/0900.00220.9320.82-21,411-0.14%
2024/10/0700.00520.7520.72-51,494-0.33%
2024/09/30520.1100.0020.1151,5250.33%
2024/09/27220.7400.0020.7421,5280.13%
2024/09/2600.00520.9620.78-51,546-0.32%
2024/09/2500.00220.5820.58-21,553-0.13%
2024/09/1900.00519.7919.81-51,624-0.31%
2024/09/04519.2000.0019.1351,8450.27%
2024/08/1400.00520.6020.58-51,949-0.26%
2024/08/130.120.2500.0020.330.11,9400.00%
2024/08/0700.00319.0919.53-31,934-0.16%
2024/08/05318.2400.0017.9031,8070.17%
2024/08/02519.97120.1119.6741,7730.23%
2024/08/01120.8400.0020.7911,7720.06%
2024/07/31220.5000.0020.4821,7990.11%
2024/07/29120.50220.4320.39-11,767-0.06%
2024/07/26320.5200.0020.5131,7780.17%
2024/07/22520.7700.0020.6451,7620.28%
2024/07/19621.5800.0021.4361,7320.35%
2024/07/18121.7900.0021.8111,7400.06%
2024/07/1710.222.5300.0022.4010.21,7300.59%
2024/07/16522.701122.8822.70-61,762-0.34%
2024/07/121022.63422.6622.5461,7970.33%
2024/07/11123.2800.0023.2711,7650.06%
2024/07/100.222.6500.0022.910.21,7630.01%
2024/07/0900.00122.7522.79-11,752-0.06%
2024/07/0100.00121.8521.75-11,654-0.06%
2024/06/2800.00521.6321.81-51,663-0.30%
2024/06/2700.00121.5121.49-11,661-0.06%
2024/06/25221.0900.0021.3021,6500.12%
2024/06/24521.3000.0021.3151,6040.31%
2024/06/19221.6000.0021.8121,5370.13%
2024/06/1800.00321.2321.26-31,541-0.19%
2024/06/1400.00420.9121.06-41,549-0.26%
2024/06/1300.00320.6820.76-31,543-0.19%
2024/06/12120.03820.1120.23-71,538-0.46%
2024/06/1100.00919.8719.87-91,539-0.58%
2024/06/04219.5500.0019.3621,6180.12%
2024/05/31119.5000.0019.3611,6460.06%
2024/05/27219.8800.0019.9021,6620.12%
2024/05/1600.00119.4119.30-11,751-0.06%
2024/05/0300.00218.7318.52-21,835-0.11%
2024/04/2900.00418.5118.50-41,837-0.22%
2024/04/26118.3400.0018.2011,8610.05%
2024/04/2200.000.117.3517.30-0.11,871-0.01%
2024/04/1800.00218.8318.87-21,768-0.11%
2024/04/16218.3900.0018.3021,7690.11%
2024/04/10119.3500.0019.3211,7630.06%
2024/03/2800.00218.4218.49-21,718-0.12%
2024/03/2600.00418.7118.60-41,698-0.24%
2024/03/2200.00118.7918.84-11,679-0.06%
2024/03/2100.00118.6618.69-11,666-0.06%
2024/03/20618.49218.4718.3441,6670.24%
2024/03/08119.0600.0018.6711,6010.06%
2024/03/0500.000.318.4818.48-0.31,463-0.02%
2024/03/04118.27118.3518.2901,4600.00%
2024/03/01217.91118.0017.9811,4630.07%
2024/02/2900.00217.8217.82-21,436-0.14%
2024/02/23217.71417.7917.75-21,397-0.14%
2024/02/2200.00117.5417.54-11,381-0.07%
2024/02/20217.46117.4817.4711,3750.07%
2024/02/16317.392.217.4717.380.81,3720.06%
2024/02/1500.00817.4517.51-81,374-0.58%
2024/02/0200.00116.7816.86-11,339-0.07%
2024/01/31116.6100.0016.5611,3150.08%
2024/01/30116.58316.6316.67-21,318-0.15%
2024/01/2900.00516.4316.43-51,323-0.38%
2024/01/25516.3000.0016.2751,3070.38%
2024/01/2200.00216.2416.29-21,351-0.15%
2024/01/1900.002015.8715.96-201,322-1.51%
2024/01/1500.00115.8015.79-11,237-0.08%
2024/01/12115.72515.7715.70-41,242-0.32%
2024/01/0900.00515.6015.47-51,242-0.40%
2024/01/0500.00315.3015.26-31,244-0.24%
2024/01/04515.2900.0015.2651,2420.40%
2024/01/02515.6000.0015.6051,2330.41%
2023/12/19015.47215.4815.53-21,203-0.17%
2023/12/150.115.7900.0015.740.11,1980.01%
2023/12/1400.002215.7915.72-221,174-1.87%
2023/12/1300.00815.5415.57-81,146-0.70%
2023/12/0800.001515.3715.33-151,131-1.33%
2023/12/0600.00515.2715.17-51,110-0.45%
2023/12/051515.0400.0015.08151,1031.36%
2023/12/04515.2200.0015.2151,0940.46%
2023/11/2900.00615.2915.28-61,076-0.56%
2023/11/2800.00315.1915.20-31,053-0.28%
2023/11/27514.9800.0014.9551,0250.49%
2023/11/2100.00815.1915.19-8995-0.80%
2023/11/2000.00215.0815.03-2989-0.20%
2023/11/1500.00515.2015.03-5961-0.52%
2023/11/1400.00615.0214.95-6946-0.63%
2023/11/0600.000.514.6614.68-0.5913-0.05%
2023/11/0300.00514.4614.43-5895-0.56%
2023/11/0200.00514.3114.30-5910-0.55%
2023/11/011.114.0500.0014.021.18990.12%
2023/10/31513.9800.0013.9958930.56%
2023/10/3000.00514.2314.20-5883-0.57%
2023/10/27114.0700.0014.0618630.12%
2023/10/265.214.0200.0013.955.28610.60%
2023/10/230.214.2300.0014.200.28680.02%
2023/10/18514.3700.0014.3758680.58%
2023/10/1700.000.314.7714.60-0.3864-0.03%
2023/10/1300.00514.8014.80-5875-0.57%
2023/10/0500.001014.3614.34-10946-1.06%
2023/09/12213.8600.0013.8621,1480.17%
2023/09/11113.6900.0013.6711,1850.08%
2023/09/0800.000.313.8413.81-0.31,210-0.02%
2023/09/0600.001014.1314.10-101,322-0.76%
2023/08/2800.001013.8913.86-101,428-0.70%
2023/08/251513.7900.0013.77151,4401.04%
2023/08/240.214.14514.0714.15-4.81,449-0.33%
2023/08/1600.00213.5313.57-21,599-0.13%
2023/08/14513.7200.0013.7451,6150.31%
2023/08/1100.00514.1013.99-51,620-0.31%
2023/08/101013.9500.0013.96101,6210.62%
2023/08/09114.1800.0014.2011,6140.06%
2023/07/261014.7200.0014.67101,5720.64%
2023/07/2500.001014.9614.89-101,575-0.63%
2023/07/21514.5800.0014.8251,5590.32%
2023/07/20514.9000.0014.9351,5760.32%
2023/07/18514.9800.0014.9651,5810.32%
2023/07/17515.0800.0015.0451,5720.32%
2023/07/1300.003315.1515.05-331,533-2.15%
2023/07/061014.8300.0014.75101,4840.67%
2023/07/0300.001014.9714.97-101,445-0.69%
2023/06/3000.00114.6514.72-11,425-0.07%
2023/06/29514.601014.7414.63-51,424-0.35%
2023/06/2800.00614.5614.51-61,403-0.43%
2023/06/271014.5300.0014.49101,4070.71%
2023/06/21514.7300.0014.7651,4520.34%
2023/06/1900.004.114.9014.90-4.11,464-0.28%
2023/06/15114.844.214.8914.94-3.21,448-0.22%
2023/06/140.114.72214.6914.75-1.91,415-0.13%
2023/06/1300.006.714.7514.72-6.71,404-0.48%
2023/06/1200.001014.3514.40-101,352-0.74%
2023/06/081114.1200.0014.12111,3250.83%
2023/06/0700.00214.3714.38-21,312-0.15%
2023/06/05114.2800.0014.2511,2950.08%
2023/06/0200.00614.2414.22-61,292-0.46%
2023/06/01114.07714.0614.09-61,299-0.46%
2023/05/31514.1100.0014.1451,3010.38%
2023/05/2600.00213.9714.02-21,282-0.16%
2023/05/2500.00513.6813.70-51,238-0.40%
2023/05/2400.00113.4613.48-11,224-0.08%
2023/05/2300.001013.6513.61-101,224-0.82%
2023/05/1900.001013.6213.61-101,214-0.82%
2023/04/2800.00513.2313.23-51,274-0.39%
2023/04/2700.00513.1013.03-51,279-0.39%
2023/04/251012.9800.0012.96101,2870.78%
2023/04/2110.313.3600.0013.2910.31,2570.82%
2023/04/201513.593013.5113.50-151,252-1.20%
2023/04/19613.6200.0013.6361,2560.48%
2023/04/181013.7400.0013.71101,2570.80%
2023/04/17213.8200.0013.8621,2460.16%
2023/04/14313.771013.9513.92-71,247-0.56%
2023/04/13513.7800.0013.7751,2430.40%
2023/04/12213.92313.9813.98-11,241-0.08%
2023/04/1100.00414.0013.97-41,246-0.32%
2023/04/06413.6800.0013.7241,2580.32%
2023/03/3100.00213.9313.92-21,254-0.16%
2023/03/28113.87513.8213.78-41,227-0.33%
2023/03/27214.0200.0013.9721,2260.16%
2023/03/24214.0000.0014.0121,2180.16%
2023/03/2300.001113.8513.89-111,174-0.94%
2023/03/22113.77213.7713.76-11,149-0.09%
2023/03/2000.00213.5013.46-21,126-0.18%
2023/03/1300.00413.2013.40-41,095-0.37%
2023/03/100.113.3600.0013.300.11,0840.01%
2023/03/0800.00213.5613.58-21,104-0.18%
2023/03/0600.00213.6413.62-21,105-0.18%
2023/03/03113.36713.5313.37-61,090-0.55%
2023/03/02213.4100.0013.4021,1090.18%
2023/03/0100.001113.4413.44-111,102-1.00%
2023/02/2300.00213.0913.23-21,073-0.19%
2023/02/22212.9600.0012.9521,0650.19%
2023/02/2000.00213.0513.05-21,082-0.18%
2023/02/10213.1500.0013.1721,1580.17%
2023/02/0900.00113.2213.22-11,152-0.09%
2023/02/0800.00113.2613.26-11,157-0.09%
2023/02/0200.001.212.9513.05-1.21,123-0.11%
2023/01/30212.70112.7012.7411,1500.09%
2023/01/0900.001012.0712.15-101,239-0.81%
2023/01/0600.001011.7711.77-101,259-0.79%
2022/12/23511.5300.0011.5451,3430.37%
2022/12/201511.6700.0011.54151,3841.08%
2022/12/1400.00512.0812.17-51,395-0.36%
2022/12/08511.8800.0011.9651,3930.36%
2022/12/0100.00012.4612.4101,4080.00%
2022/11/3000.00512.1212.21-51,398-0.36%
2022/11/2800.00112.0011.97-11,392-0.07%
2022/11/2300.00212.0112.02-21,397-0.14%
2022/11/1500.00412.0312.03-41,376-0.29%
2022/11/1100.00411.5311.52-41,338-0.30%
2022/11/1000.00410.9310.95-41,316-0.30%
2022/11/09211.0100.0010.9921,3200.15%
2022/11/080.110.6800.0010.630.11,3350.01%
2022/11/0700.00110.5210.55-11,341-0.07%
2022/11/02410.3300.0010.3341,3510.30%
2022/10/071.110.7600.0010.671.11,2250.09%
2022/10/06110.8700.0010.8911,2330.08%
2022/09/2800.001010.3610.31-101,329-0.75%
2022/09/26110.6300.0010.5711,4090.07%
2022/09/23610.9800.0010.9261,5420.39%
2022/09/2000.00111.3511.34-11,587-0.06%
2022/09/02111.4400.0011.4011,8110.06%
2022/09/011.111.5200.0011.491.11,8150.06%
2022/08/31111.7300.0011.8211,7830.06%
2022/08/3000.00211.7411.76-21,800-0.11%
2022/08/290.111.6200.0011.700.11,8080.01%
2022/08/1900.00112.2712.21-11,824-0.05%
2022/08/1700.00012.1212.1401,8400.00%
2022/08/16612.150.112.2012.165.91,8530.32%
2022/08/15112.350.112.2512.350.91,8690.05%
2022/08/1100.000.211.9111.91-0.21,852-0.01%
2022/08/08111.850.411.9111.900.61,8800.03%
2022/08/0500.000.111.9011.88-0.11,893-0.01%
2022/08/01111.7500.0011.7411,9800.05%
2022/07/2700.000.111.6411.78-0.12,0650.00%
2022/07/2200.00111.9611.88-12,135-0.05%
2022/07/1800.00211.5711.56-22,322-0.09%
2022/07/15211.2500.0011.4122,3210.09%
2022/07/1200.00110.7110.70-12,325-0.04%
2022/07/0800.00311.1711.13-32,375-0.13%
2022/07/07410.9300.0010.9342,3660.17%
2022/07/040.110.7800.0010.730.12,4990.00%
2022/07/011.111.1600.0010.801.12,5280.04%
2022/06/30111.3900.0011.3612,3940.04%
2022/06/28111.9000.0011.8312,3820.04%
2022/06/2300.00711.6411.67-72,375-0.29%
2022/06/22511.8600.0011.7852,3770.21%
2022/06/201.112.0700.0011.931.12,3790.05%
2022/06/170.112.2000.0012.130.12,3570.01%
2022/06/1400.000.312.4912.61-0.32,427-0.01%
2022/06/100.313.0900.0013.110.32,6420.01%
2022/06/0800.00213.2813.21-22,714-0.07%
2022/06/06113.1900.0013.1512,7850.04%
2022/06/0100.00113.2913.21-13,101-0.03%
2022/05/3100.00213.0013.25-23,174-0.06%
2022/05/3000.00513.0313.07-53,175-0.16%
2022/05/263.112.6600.0012.403.13,2600.10%
2022/05/2500.00012.6712.6403,3210.00%
2022/05/240.112.6000.0012.510.13,5080.00%
2022/05/23112.751312.7612.76-123,577-0.34%
2022/05/18112.9500.0012.9614,2200.02%
2022/05/16112.7500.0012.6114,3260.02%
2022/05/1300.00212.4612.56-24,376-0.05%
2022/05/12012.4900.0012.3604,4550.00%
2022/05/100.112.5700.0012.610.14,4950.00%
2022/05/09112.6000.0012.5914,4890.02%
2022/05/065.112.8100.0012.875.14,5060.11%
2022/05/05113.241013.2113.21-94,479-0.20%
2022/05/04112.9700.0012.9814,4570.02%
2022/05/03112.9400.0012.9814,4850.02%
2022/04/290.212.9400.0012.970.24,4940.00%
2022/04/2800.001212.7112.84-124,490-0.27%
2022/04/27112.5500.0012.7014,4580.02%
2022/04/26712.95113.0012.9564,4020.14%
2022/04/2518.113.0100.0013.0118.14,4010.41%
2022/04/22913.4000.0013.3994,3690.21%
2022/04/182.113.5000.0013.522.14,3890.05%
2022/04/15313.5200.0013.5134,3930.07%
2022/04/1300.00313.8313.85-34,409-0.07%
2022/04/12113.5000.0013.5314,4240.02%
2022/04/111713.6700.0013.59174,4130.39%
2022/04/08713.9100.0013.9374,3350.16%
2022/04/07414.0700.0013.9844,2710.09%
2022/04/060.114.3300.0014.310.14,1980.00%
2022/04/01514.3600.0014.4754,1870.12%
2022/03/31214.5900.0014.5824,2040.05%
2022/03/30114.65114.7014.6804,1990.00%
2022/03/281214.361214.3614.4404,2100.00%
2022/03/25114.6200.0014.6014,2170.02%
2022/03/24414.5500.0014.6244,2120.09%
2022/03/231114.645114.6214.64-404,230-0.95%
2022/03/2100.00314.4714.44-34,236-0.07%
2022/03/18314.3400.0014.3834,2170.07%
2022/03/1700.001.314.2814.43-1.34,193-0.03%
2022/03/164.513.7300.0013.804.54,1180.11%
2022/03/1536.213.88113.7713.7735.24,0480.87%
2022/03/143214.3900.0014.24323,8930.82%
2022/03/110.114.4100.0014.340.13,8490.00%
2022/03/10114.50914.5314.51-83,837-0.21%
2022/03/09214.0700.0014.0723,8040.05%
2022/03/083413.9600.0013.90343,7690.90%
2022/03/0717.714.35514.2814.2812.73,6260.35%
2022/03/041314.8700.0014.85133,4840.37%
2022/03/03315.173015.1315.09-273,448-0.78%
2022/03/0233.915.0200.0015.0733.93,4820.97%
2022/03/014.314.99515.0015.15-0.73,468-0.02%
2022/02/254.114.852014.8414.83-15.93,421-0.46%
2022/02/241614.8900.0014.77163,3970.47%
2022/02/232315.1600.0015.14233,2100.72%
2022/02/222315.1400.0015.08233,1540.73%
2022/02/2110.415.69115.7215.819.42,9330.32%
2022/02/1816.115.70815.6615.758.12,6380.31%
2022/02/171.915.851215.8115.76-10.22,565-0.40%
2022/02/165.715.80215.8215.813.72,5350.14%
2022/02/1420.815.5500.0015.5320.82,4830.84%
2022/02/11115.92115.9015.9402,4020.00%
2022/02/10115.8000.0015.9012,4090.04%
2022/02/080.115.541015.5615.52-9.92,462-0.40%
2022/01/26115.3900.0015.3212,4440.04%
2022/01/2513.215.3500.0015.3513.22,4600.54%
2022/01/240.415.4700.0015.600.42,4840.01%
2022/01/21415.62115.6515.5632,4990.12%
2022/01/20215.90215.8915.9002,5070.00%
2022/01/19115.9500.0015.9012,5860.04%
2022/01/14115.9500.0015.9812,5880.04%
2022/01/13616.1200.0016.1462,5800.23%
2022/01/121.116.0800.0016.121.12,5580.04%
2022/01/11116.0000.0016.0712,5680.04%
2022/01/071.116.1500.0016.151.12,5570.04%
2022/01/061.116.5500.0016.411.12,5380.04%
2022/01/05816.7600.0016.7082,5340.32%
2022/01/043.116.75116.7716.832.12,5360.08%
2022/01/03516.55116.6016.5442,5160.16%
2021/12/30116.5000.0016.5212,5380.04%
2021/12/29516.4500.0016.4852,5690.19%
2021/12/2800.00216.4316.43-22,653-0.08%
2021/12/270.116.39916.2916.35-8.92,702-0.33%
2021/12/24516.2000.0016.2052,7910.18%
2021/12/2300.002416.1916.18-242,820-0.85%
2021/12/2200.00116.0516.05-12,922-0.03%
2021/12/21115.83315.8815.96-22,920-0.07%
2021/12/20115.7200.0015.7212,9080.03%
2021/12/1700.00215.9315.92-22,907-0.07%
2021/12/1600.008.215.8515.91-8.22,896-0.28%
2021/12/14515.58415.5915.5512,9280.03%
2021/12/1300.00215.8015.80-22,938-0.07%
2021/12/09215.8200.0015.8423,0090.07%
2021/12/0800.00515.9515.84-53,017-0.17%
2021/12/07215.6000.0015.7123,0500.07%
2021/12/06215.6900.0015.7023,0560.07%
2021/12/03515.72115.8015.7843,0960.13%
2021/12/020.215.751715.7515.75-16.83,121-0.54%
2021/12/01015.61515.6115.66-53,154-0.16%
2021/11/301315.641115.6715.5323,1710.06%
2021/11/29115.36115.4215.4403,1840.00%
2021/11/261015.3300.0015.30103,2140.31%
2021/11/24715.64215.6915.6753,2200.16%
2021/11/23515.8000.0015.7253,2150.16%
2021/11/221016.03216.0316.0183,1880.25%
2021/11/19216.04116.1516.0113,2110.03%
2021/11/17215.92315.8915.87-13,223-0.03%
2021/11/1500.001015.7315.73-103,372-0.30%
2021/11/1200.00215.6215.53-23,426-0.06%
2021/11/11115.3700.0015.5113,5570.03%
2021/11/10115.5200.0015.5413,7790.03%
2021/11/09215.601115.6215.59-94,363-0.21%
2021/11/08115.40515.4215.40-44,355-0.09%
2021/11/0500.006215.3315.39-624,381-1.41%
2021/11/04115.161115.1815.12-104,349-0.23%
2021/11/0300.00515.0815.09-54,384-0.11%
2021/11/0200.000.315.2815.09-0.34,409-0.01%
2021/11/0100.001215.2115.20-124,430-0.27%
2021/10/29115.0100.0015.0514,4230.02%
2021/10/28615.1200.0015.1064,4500.13%
2021/10/2700.00915.0415.11-94,481-0.20%
2021/10/2600.003.814.8614.90-3.84,453-0.09%
2021/10/25214.7200.0014.7124,4820.04%
2021/10/2100.00514.7714.69-54,593-0.11%
2021/10/20114.67314.6814.66-24,626-0.04%
2021/10/19214.4800.0014.6624,6970.04%
2021/10/1500.001014.3514.40-104,813-0.21%
2021/10/141214.1300.0014.14124,8670.25%
2021/10/13114.27214.2614.16-14,924-0.02%
2021/10/12614.29814.3214.34-24,981-0.04%
2021/10/08114.56714.5114.47-65,035-0.12%
2021/10/0700.00114.3814.49-15,121-0.02%
2021/10/066.214.1300.0014.096.25,1640.12%
2021/10/0516.314.05114.1614.1615.35,2020.29%
2021/10/044.314.2100.0014.204.35,1560.08%
2021/10/0116.114.3600.0014.3216.15,1840.31%
2021/09/306.514.5200.0014.666.55,1080.13%
2021/09/2911.114.6300.0014.6111.15,1730.22%
2021/09/28714.9400.0014.9575,0890.14%
2021/09/24215.1300.0015.1125,2990.04%
2021/09/230.215.0300.0014.990.25,4190.00%
2021/09/22514.7500.0014.8055,5310.09%
2021/09/17315.0900.0015.1335,5510.05%
2021/09/161415.0400.0015.06145,6820.25%
2021/09/150.315.1800.0015.140.35,8470.01%
2021/09/1400.007.115.2615.22-7.16,010-0.12%
2021/09/13115.18315.1115.13-26,092-0.03%
2021/09/10115.131215.1615.17-116,316-0.17%
2021/09/091.114.9800.0014.971.16,4250.02%
2021/09/0826.114.95114.9114.9425.16,6660.38%
2021/09/07515.10515.0915.0906,8060.00%
2021/09/066.115.15615.1615.170.17,0280.00%
2021/09/036.115.160.115.1815.1867,2470.08%
2021/09/02515.1100.0015.0457,5360.07%
2021/09/016.215.089.115.1315.16-2.97,842-0.04%
2021/08/31614.90214.9015.0648,0410.05%
2021/08/301.114.9900.0015.001.18,4340.01%
2021/08/272.114.860.114.8714.8628,9360.02%
2021/08/260.214.82114.8414.79-0.99,655-0.01%
2021/08/250.114.68814.7514.74-7.910,461-0.08%
2021/08/24114.5600.0014.57111,3920.01%
2021/08/23514.591514.5214.56-1012,679-0.08%
2021/08/20914.23414.2314.19514,1820.04%
2021/08/1920.214.3600.0014.2320.215,9560.13%
2021/08/1810.214.281514.5214.55-4.817,737-0.03%
2021/08/1725.314.5100.0014.3625.321,3670.12%
2021/08/1615.214.59814.5914.577.226,8240.03%
2021/08/138915.002015.1014.986937,0350.19%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音