中信小資高價30 (00894)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	18.73	18.52	-2	1,835	-0.11%
2024/04/29	0	0.00	4	18.51	18.50	-4	1,837	-0.22%
2024/04/26	1	18.34	0	0.00	18.20	1	1,861	0.05%
2024/04/22	0	0.00	0.1	17.35	17.30	-0.1	1,871	-0.01%
2024/04/18	0	0.00	2	18.83	18.87	-2	1,768	-0.11%
2024/04/16	2	18.39	0	0.00	18.30	2	1,769	0.11%
2024/04/10	1	19.35	0	0.00	19.32	1	1,763	0.06%
2024/03/28	0	0.00	2	18.42	18.49	-2	1,718	-0.12%
2024/03/26	0	0.00	4	18.71	18.60	-4	1,698	-0.24%
2024/03/22	0	0.00	1	18.79	18.84	-1	1,679	-0.06%
2024/03/21	0	0.00	1	18.66	18.69	-1	1,666	-0.06%
2024/03/20	6	18.49	2	18.47	18.34	4	1,667	0.24%
2024/03/08	1	19.06	0	0.00	18.67	1	1,601	0.06%
2024/03/05	0	0.00	0.3	18.48	18.48	-0.3	1,463	-0.02%
2024/03/04	1	18.27	1	18.35	18.29	0	1,460	0.00%
2024/03/01	2	17.91	1	18.00	17.98	1	1,463	0.07%
2024/02/29	0	0.00	2	17.82	17.82	-2	1,436	-0.14%
2024/02/23	2	17.71	4	17.79	17.75	-2	1,397	-0.14%
2024/02/22	0	0.00	1	17.54	17.54	-1	1,381	-0.07%
2024/02/20	2	17.46	1	17.48	17.47	1	1,375	0.07%
2024/02/16	3	17.39	2.2	17.47	17.38	0.8	1,372	0.06%
2024/02/15	0	0.00	8	17.45	17.51	-8	1,374	-0.58%
2024/02/02	0	0.00	1	16.78	16.86	-1	1,339	-0.07%
2024/01/31	1	16.61	0	0.00	16.56	1	1,315	0.08%
2024/01/30	1	16.58	3	16.63	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	5	16.43	16.43	-5	1,323	-0.38%
2024/01/25	5	16.30	0	0.00	16.27	5	1,307	0.38%
2024/01/22	0	0.00	2	16.24	16.29	-2	1,351	-0.15%
2024/01/19	0	0.00	20	15.87	15.96	-20	1,322	-1.51%
2024/01/15	0	0.00	1	15.80	15.79	-1	1,237	-0.08%
2024/01/12	1	15.72	5	15.77	15.70	-4	1,242	-0.32%
2024/01/09	0	0.00	5	15.60	15.47	-5	1,242	-0.40%
2024/01/05	0	0.00	3	15.30	15.26	-3	1,244	-0.24%
2024/01/04	5	15.29	0	0.00	15.26	5	1,242	0.40%
2024/01/02	5	15.60	0	0.00	15.60	5	1,233	0.41%
2023/12/19	0	15.47	2	15.48	15.53	-2	1,203	-0.17%
2023/12/15	0.1	15.79	0	0.00	15.74	0.1	1,198	0.01%
2023/12/14	0	0.00	22	15.79	15.72	-22	1,174	-1.87%
2023/12/13	0	0.00	8	15.54	15.57	-8	1,146	-0.70%
2023/12/08	0	0.00	15	15.37	15.33	-15	1,131	-1.33%
2023/12/06	0	0.00	5	15.27	15.17	-5	1,110	-0.45%
2023/12/05	15	15.04	0	0.00	15.08	15	1,103	1.36%
2023/12/04	5	15.22	0	0.00	15.21	5	1,094	0.46%
2023/11/29	0	0.00	6	15.29	15.28	-6	1,076	-0.56%
2023/11/28	0	0.00	3	15.19	15.20	-3	1,053	-0.28%
2023/11/27	5	14.98	0	0.00	14.95	5	1,025	0.49%
2023/11/21	0	0.00	8	15.19	15.19	-8	995	-0.80%
2023/11/20	0	0.00	2	15.08	15.03	-2	989	-0.20%
2023/11/15	0	0.00	5	15.20	15.03	-5	961	-0.52%
2023/11/14	0	0.00	6	15.02	14.95	-6	946	-0.63%
2023/11/06	0	0.00	0.5	14.66	14.68	-0.5	913	-0.05%
2023/11/03	0	0.00	5	14.46	14.43	-5	895	-0.56%
2023/11/02	0	0.00	5	14.31	14.30	-5	910	-0.55%
2023/11/01	1.1	14.05	0	0.00	14.02	1.1	899	0.12%
2023/10/31	5	13.98	0	0.00	13.99	5	893	0.56%
2023/10/30	0	0.00	5	14.23	14.20	-5	883	-0.57%
2023/10/27	1	14.07	0	0.00	14.06	1	863	0.12%
2023/10/26	5.2	14.02	0	0.00	13.95	5.2	861	0.60%
2023/10/23	0.2	14.23	0	0.00	14.20	0.2	868	0.02%
2023/10/18	5	14.37	0	0.00	14.37	5	868	0.58%
2023/10/17	0	0.00	0.3	14.77	14.60	-0.3	864	-0.03%
2023/10/13	0	0.00	5	14.80	14.80	-5	875	-0.57%
2023/10/05	0	0.00	10	14.36	14.34	-10	946	-1.06%
2023/09/12	2	13.86	0	0.00	13.86	2	1,148	0.17%
2023/09/11	1	13.69	0	0.00	13.67	1	1,185	0.08%
2023/09/08	0	0.00	0.3	13.84	13.81	-0.3	1,210	-0.02%
2023/09/06	0	0.00	10	14.13	14.10	-10	1,322	-0.76%
2023/08/28	0	0.00	10	13.89	13.86	-10	1,428	-0.70%
2023/08/25	15	13.79	0	0.00	13.77	15	1,440	1.04%
2023/08/24	0.2	14.14	5	14.07	14.15	-4.8	1,449	-0.33%
2023/08/16	0	0.00	2	13.53	13.57	-2	1,599	-0.13%
2023/08/14	5	13.72	0	0.00	13.74	5	1,615	0.31%
2023/08/11	0	0.00	5	14.10	13.99	-5	1,620	-0.31%
2023/08/10	10	13.95	0	0.00	13.96	10	1,621	0.62%
2023/08/09	1	14.18	0	0.00	14.20	1	1,614	0.06%
2023/07/26	10	14.72	0	0.00	14.67	10	1,572	0.64%
2023/07/25	0	0.00	10	14.96	14.89	-10	1,575	-0.63%
2023/07/21	5	14.58	0	0.00	14.82	5	1,559	0.32%
2023/07/20	5	14.90	0	0.00	14.93	5	1,576	0.32%
2023/07/18	5	14.98	0	0.00	14.96	5	1,581	0.32%
2023/07/17	5	15.08	0	0.00	15.04	5	1,572	0.32%
2023/07/13	0	0.00	33	15.15	15.05	-33	1,533	-2.15%
2023/07/06	10	14.83	0	0.00	14.75	10	1,484	0.67%
2023/07/03	0	0.00	10	14.97	14.97	-10	1,445	-0.69%
2023/06/30	0	0.00	1	14.65	14.72	-1	1,425	-0.07%
2023/06/29	5	14.60	10	14.74	14.63	-5	1,424	-0.35%
2023/06/28	0	0.00	6	14.56	14.51	-6	1,403	-0.43%
2023/06/27	10	14.53	0	0.00	14.49	10	1,407	0.71%
2023/06/21	5	14.73	0	0.00	14.76	5	1,452	0.34%
2023/06/19	0	0.00	4.1	14.90	14.90	-4.1	1,464	-0.28%
2023/06/15	1	14.84	4.2	14.89	14.94	-3.2	1,448	-0.22%
2023/06/14	0.1	14.72	2	14.69	14.75	-1.9	1,415	-0.13%
2023/06/13	0	0.00	6.7	14.75	14.72	-6.7	1,404	-0.48%
2023/06/12	0	0.00	10	14.35	14.40	-10	1,352	-0.74%
2023/06/08	11	14.12	0	0.00	14.12	11	1,325	0.83%
2023/06/07	0	0.00	2	14.37	14.38	-2	1,312	-0.15%
2023/06/05	1	14.28	0	0.00	14.25	1	1,295	0.08%
2023/06/02	0	0.00	6	14.24	14.22	-6	1,292	-0.46%
2023/06/01	1	14.07	7	14.06	14.09	-6	1,299	-0.46%
2023/05/31	5	14.11	0	0.00	14.14	5	1,301	0.38%
2023/05/26	0	0.00	2	13.97	14.02	-2	1,282	-0.16%
2023/05/25	0	0.00	5	13.68	13.70	-5	1,238	-0.40%
2023/05/24	0	0.00	1	13.46	13.48	-1	1,224	-0.08%
2023/05/23	0	0.00	10	13.65	13.61	-10	1,224	-0.82%
2023/05/19	0	0.00	10	13.62	13.61	-10	1,214	-0.82%
2023/04/28	0	0.00	5	13.23	13.23	-5	1,274	-0.39%
2023/04/27	0	0.00	5	13.10	13.03	-5	1,279	-0.39%
2023/04/25	10	12.98	0	0.00	12.96	10	1,287	0.78%
2023/04/21	10.3	13.36	0	0.00	13.29	10.3	1,257	0.82%
2023/04/20	15	13.59	30	13.51	13.50	-15	1,252	-1.20%
2023/04/19	6	13.62	0	0.00	13.63	6	1,256	0.48%
2023/04/18	10	13.74	0	0.00	13.71	10	1,257	0.80%
2023/04/17	2	13.82	0	0.00	13.86	2	1,246	0.16%
2023/04/14	3	13.77	10	13.95	13.92	-7	1,247	-0.56%
2023/04/13	5	13.78	0	0.00	13.77	5	1,243	0.40%
2023/04/12	2	13.92	3	13.98	13.98	-1	1,241	-0.08%
2023/04/11	0	0.00	4	14.00	13.97	-4	1,246	-0.32%
2023/04/06	4	13.68	0	0.00	13.72	4	1,258	0.32%
2023/03/31	0	0.00	2	13.93	13.92	-2	1,254	-0.16%
2023/03/28	1	13.87	5	13.82	13.78	-4	1,227	-0.33%
2023/03/27	2	14.02	0	0.00	13.97	2	1,226	0.16%
2023/03/24	2	14.00	0	0.00	14.01	2	1,218	0.16%
2023/03/23	0	0.00	11	13.85	13.89	-11	1,174	-0.94%
2023/03/22	1	13.77	2	13.77	13.76	-1	1,149	-0.09%
2023/03/20	0	0.00	2	13.50	13.46	-2	1,126	-0.18%
2023/03/13	0	0.00	4	13.20	13.40	-4	1,095	-0.37%
2023/03/10	0.1	13.36	0	0.00	13.30	0.1	1,084	0.01%
2023/03/08	0	0.00	2	13.56	13.58	-2	1,104	-0.18%
2023/03/06	0	0.00	2	13.64	13.62	-2	1,105	-0.18%
2023/03/03	1	13.36	7	13.53	13.37	-6	1,090	-0.55%
2023/03/02	2	13.41	0	0.00	13.40	2	1,109	0.18%
2023/03/01	0	0.00	11	13.44	13.44	-11	1,102	-1.00%
2023/02/23	0	0.00	2	13.09	13.23	-2	1,073	-0.19%
2023/02/22	2	12.96	0	0.00	12.95	2	1,065	0.19%
2023/02/20	0	0.00	2	13.05	13.05	-2	1,082	-0.18%
2023/02/10	2	13.15	0	0.00	13.17	2	1,158	0.17%
2023/02/09	0	0.00	1	13.22	13.22	-1	1,152	-0.09%
2023/02/08	0	0.00	1	13.26	13.26	-1	1,157	-0.09%
2023/02/02	0	0.00	1.2	12.95	13.05	-1.2	1,123	-0.11%
2023/01/30	2	12.70	1	12.70	12.74	1	1,150	0.09%
2023/01/09	0	0.00	10	12.07	12.15	-10	1,239	-0.81%
2023/01/06	0	0.00	10	11.77	11.77	-10	1,259	-0.79%
2022/12/23	5	11.53	0	0.00	11.54	5	1,343	0.37%
2022/12/20	15	11.67	0	0.00	11.54	15	1,384	1.08%
2022/12/14	0	0.00	5	12.08	12.17	-5	1,395	-0.36%
2022/12/08	5	11.88	0	0.00	11.96	5	1,393	0.36%
2022/12/01	0	0.00	0	12.46	12.41	0	1,408	0.00%
2022/11/30	0	0.00	5	12.12	12.21	-5	1,398	-0.36%
2022/11/28	0	0.00	1	12.00	11.97	-1	1,392	-0.07%
2022/11/23	0	0.00	2	12.01	12.02	-2	1,397	-0.14%
2022/11/15	0	0.00	4	12.03	12.03	-4	1,376	-0.29%
2022/11/11	0	0.00	4	11.53	11.52	-4	1,338	-0.30%
2022/11/10	0	0.00	4	10.93	10.95	-4	1,316	-0.30%
2022/11/09	2	11.01	0	0.00	10.99	2	1,320	0.15%
2022/11/08	0.1	10.68	0	0.00	10.63	0.1	1,335	0.01%
2022/11/07	0	0.00	1	10.52	10.55	-1	1,341	-0.07%
2022/11/02	4	10.33	0	0.00	10.33	4	1,351	0.30%
2022/10/07	1.1	10.76	0	0.00	10.67	1.1	1,225	0.09%
2022/10/06	1	10.87	0	0.00	10.89	1	1,233	0.08%
2022/09/28	0	0.00	10	10.36	10.31	-10	1,329	-0.75%
2022/09/26	1	10.63	0	0.00	10.57	1	1,409	0.07%
2022/09/23	6	10.98	0	0.00	10.92	6	1,542	0.39%
2022/09/20	0	0.00	1	11.35	11.34	-1	1,587	-0.06%
2022/09/02	1	11.44	0	0.00	11.40	1	1,811	0.06%
2022/09/01	1.1	11.52	0	0.00	11.49	1.1	1,815	0.06%
2022/08/31	1	11.73	0	0.00	11.82	1	1,783	0.06%
2022/08/30	0	0.00	2	11.74	11.76	-2	1,800	-0.11%
2022/08/29	0.1	11.62	0	0.00	11.70	0.1	1,808	0.01%
2022/08/19	0	0.00	1	12.27	12.21	-1	1,824	-0.05%
2022/08/17	0	0.00	0	12.12	12.14	0	1,840	0.00%
2022/08/16	6	12.15	0.1	12.20	12.16	5.9	1,853	0.32%
2022/08/15	1	12.35	0.1	12.25	12.35	0.9	1,869	0.05%
2022/08/11	0	0.00	0.2	11.91	11.91	-0.2	1,852	-0.01%
2022/08/08	1	11.85	0.4	11.91	11.90	0.6	1,880	0.03%
2022/08/05	0	0.00	0.1	11.90	11.88	-0.1	1,893	-0.01%
2022/08/01	1	11.75	0	0.00	11.74	1	1,980	0.05%
2022/07/27	0	0.00	0.1	11.64	11.78	-0.1	2,065	0.00%
2022/07/22	0	0.00	1	11.96	11.88	-1	2,135	-0.05%
2022/07/18	0	0.00	2	11.57	11.56	-2	2,322	-0.09%
2022/07/15	2	11.25	0	0.00	11.41	2	2,321	0.09%
2022/07/12	0	0.00	1	10.71	10.70	-1	2,325	-0.04%
2022/07/08	0	0.00	3	11.17	11.13	-3	2,375	-0.13%
2022/07/07	4	10.93	0	0.00	10.93	4	2,366	0.17%
2022/07/04	0.1	10.78	0	0.00	10.73	0.1	2,499	0.00%
2022/07/01	1.1	11.16	0	0.00	10.80	1.1	2,528	0.04%
2022/06/30	1	11.39	0	0.00	11.36	1	2,394	0.04%
2022/06/28	1	11.90	0	0.00	11.83	1	2,382	0.04%
2022/06/23	0	0.00	7	11.64	11.67	-7	2,375	-0.29%
2022/06/22	5	11.86	0	0.00	11.78	5	2,377	0.21%
2022/06/20	1.1	12.07	0	0.00	11.93	1.1	2,379	0.05%
2022/06/17	0.1	12.20	0	0.00	12.13	0.1	2,357	0.01%
2022/06/14	0	0.00	0.3	12.49	12.61	-0.3	2,427	-0.01%
2022/06/10	0.3	13.09	0	0.00	13.11	0.3	2,642	0.01%
2022/06/08	0	0.00	2	13.28	13.21	-2	2,714	-0.07%
2022/06/06	1	13.19	0	0.00	13.15	1	2,785	0.04%
2022/06/01	0	0.00	1	13.29	13.21	-1	3,101	-0.03%
2022/05/31	0	0.00	2	13.00	13.25	-2	3,174	-0.06%
2022/05/30	0	0.00	5	13.03	13.07	-5	3,175	-0.16%
2022/05/26	3.1	12.66	0	0.00	12.40	3.1	3,260	0.10%
2022/05/25	0	0.00	0	12.67	12.64	0	3,321	0.00%
2022/05/24	0.1	12.60	0	0.00	12.51	0.1	3,508	0.00%
2022/05/23	1	12.75	13	12.76	12.76	-12	3,577	-0.34%
2022/05/18	1	12.95	0	0.00	12.96	1	4,220	0.02%
2022/05/16	1	12.75	0	0.00	12.61	1	4,326	0.02%
2022/05/13	0	0.00	2	12.46	12.56	-2	4,376	-0.05%
2022/05/12	0	12.49	0	0.00	12.36	0	4,455	0.00%
2022/05/10	0.1	12.57	0	0.00	12.61	0.1	4,495	0.00%
2022/05/09	1	12.60	0	0.00	12.59	1	4,489	0.02%
2022/05/06	5.1	12.81	0	0.00	12.87	5.1	4,506	0.11%
2022/05/05	1	13.24	10	13.21	13.21	-9	4,479	-0.20%
2022/05/04	1	12.97	0	0.00	12.98	1	4,457	0.02%
2022/05/03	1	12.94	0	0.00	12.98	1	4,485	0.02%
2022/04/29	0.2	12.94	0	0.00	12.97	0.2	4,494	0.00%
2022/04/28	0	0.00	12	12.71	12.84	-12	4,490	-0.27%
2022/04/27	1	12.55	0	0.00	12.70	1	4,458	0.02%
2022/04/26	7	12.95	1	13.00	12.95	6	4,402	0.14%
2022/04/25	18.1	13.01	0	0.00	13.01	18.1	4,401	0.41%
2022/04/22	9	13.40	0	0.00	13.39	9	4,369	0.21%
2022/04/18	2.1	13.50	0	0.00	13.52	2.1	4,389	0.05%
2022/04/15	3	13.52	0	0.00	13.51	3	4,393	0.07%
2022/04/13	0	0.00	3	13.83	13.85	-3	4,409	-0.07%
2022/04/12	1	13.50	0	0.00	13.53	1	4,424	0.02%
2022/04/11	17	13.67	0	0.00	13.59	17	4,413	0.39%
2022/04/08	7	13.91	0	0.00	13.93	7	4,335	0.16%
2022/04/07	4	14.07	0	0.00	13.98	4	4,271	0.09%
2022/04/06	0.1	14.33	0	0.00	14.31	0.1	4,198	0.00%
2022/04/01	5	14.36	0	0.00	14.47	5	4,187	0.12%
2022/03/31	2	14.59	0	0.00	14.58	2	4,204	0.05%
2022/03/30	1	14.65	1	14.70	14.68	0	4,199	0.00%
2022/03/28	12	14.36	12	14.36	14.44	0	4,210	0.00%
2022/03/25	1	14.62	0	0.00	14.60	1	4,217	0.02%
2022/03/24	4	14.55	0	0.00	14.62	4	4,212	0.09%
2022/03/23	11	14.64	51	14.62	14.64	-40	4,230	-0.95%
2022/03/21	0	0.00	3	14.47	14.44	-3	4,236	-0.07%
2022/03/18	3	14.34	0	0.00	14.38	3	4,217	0.07%
2022/03/17	0	0.00	1.3	14.28	14.43	-1.3	4,193	-0.03%
2022/03/16	4.5	13.73	0	0.00	13.80	4.5	4,118	0.11%
2022/03/15	36.2	13.88	1	13.77	13.77	35.2	4,048	0.87%
2022/03/14	32	14.39	0	0.00	14.24	32	3,893	0.82%
2022/03/11	0.1	14.41	0	0.00	14.34	0.1	3,849	0.00%
2022/03/10	1	14.50	9	14.53	14.51	-8	3,837	-0.21%
2022/03/09	2	14.07	0	0.00	14.07	2	3,804	0.05%
2022/03/08	34	13.96	0	0.00	13.90	34	3,769	0.90%
2022/03/07	17.7	14.35	5	14.28	14.28	12.7	3,626	0.35%
2022/03/04	13	14.87	0	0.00	14.85	13	3,484	0.37%
2022/03/03	3	15.17	30	15.13	15.09	-27	3,448	-0.78%
2022/03/02	33.9	15.02	0	0.00	15.07	33.9	3,482	0.97%
2022/03/01	4.3	14.99	5	15.00	15.15	-0.7	3,468	-0.02%
2022/02/25	4.1	14.85	20	14.84	14.83	-15.9	3,421	-0.46%
2022/02/24	16	14.89	0	0.00	14.77	16	3,397	0.47%
2022/02/23	23	15.16	0	0.00	15.14	23	3,210	0.72%
2022/02/22	23	15.14	0	0.00	15.08	23	3,154	0.73%
2022/02/21	10.4	15.69	1	15.72	15.81	9.4	2,933	0.32%
2022/02/18	16.1	15.70	8	15.66	15.75	8.1	2,638	0.31%
2022/02/17	1.9	15.85	12	15.81	15.76	-10.2	2,565	-0.40%
2022/02/16	5.7	15.80	2	15.82	15.81	3.7	2,535	0.14%
2022/02/14	20.8	15.55	0	0.00	15.53	20.8	2,483	0.84%
2022/02/11	1	15.92	1	15.90	15.94	0	2,402	0.00%
2022/02/10	1	15.80	0	0.00	15.90	1	2,409	0.04%
2022/02/08	0.1	15.54	10	15.56	15.52	-9.9	2,462	-0.40%
2022/01/26	1	15.39	0	0.00	15.32	1	2,444	0.04%
2022/01/25	13.2	15.35	0	0.00	15.35	13.2	2,460	0.54%
2022/01/24	0.4	15.47	0	0.00	15.60	0.4	2,484	0.01%
2022/01/21	4	15.62	1	15.65	15.56	3	2,499	0.12%
2022/01/20	2	15.90	2	15.89	15.90	0	2,507	0.00%
2022/01/19	1	15.95	0	0.00	15.90	1	2,586	0.04%
2022/01/14	1	15.95	0	0.00	15.98	1	2,588	0.04%
2022/01/13	6	16.12	0	0.00	16.14	6	2,580	0.23%
2022/01/12	1.1	16.08	0	0.00	16.12	1.1	2,558	0.04%
2022/01/11	1	16.00	0	0.00	16.07	1	2,568	0.04%
2022/01/07	1.1	16.15	0	0.00	16.15	1.1	2,557	0.04%
2022/01/06	1.1	16.55	0	0.00	16.41	1.1	2,538	0.04%
2022/01/05	8	16.76	0	0.00	16.70	8	2,534	0.32%
2022/01/04	3.1	16.75	1	16.77	16.83	2.1	2,536	0.08%
2022/01/03	5	16.55	1	16.60	16.54	4	2,516	0.16%
2021/12/30	1	16.50	0	0.00	16.52	1	2,538	0.04%
2021/12/29	5	16.45	0	0.00	16.48	5	2,569	0.19%
2021/12/28	0	0.00	2	16.43	16.43	-2	2,653	-0.08%
2021/12/27	0.1	16.39	9	16.29	16.35	-8.9	2,702	-0.33%
2021/12/24	5	16.20	0	0.00	16.20	5	2,791	0.18%
2021/12/23	0	0.00	24	16.19	16.18	-24	2,820	-0.85%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/21	1	15.83	3	15.88	15.96	-2	2,920	-0.07%
2021/12/20	1	15.72	0	0.00	15.72	1	2,908	0.03%
2021/12/17	0	0.00	2	15.93	15.92	-2	2,907	-0.07%
2021/12/16	0	0.00	8.2	15.85	15.91	-8.2	2,896	-0.28%
2021/12/14	5	15.58	4	15.59	15.55	1	2,928	0.03%
2021/12/13	0	0.00	2	15.80	15.80	-2	2,938	-0.07%
2021/12/09	2	15.82	0	0.00	15.84	2	3,009	0.07%
2021/12/08	0	0.00	5	15.95	15.84	-5	3,017	-0.17%
2021/12/07	2	15.60	0	0.00	15.71	2	3,050	0.07%
2021/12/06	2	15.69	0	0.00	15.70	2	3,056	0.07%
2021/12/03	5	15.72	1	15.80	15.78	4	3,096	0.13%
2021/12/02	0.2	15.75	17	15.75	15.75	-16.8	3,121	-0.54%
2021/12/01	0	15.61	5	15.61	15.66	-5	3,154	-0.16%
2021/11/30	13	15.64	11	15.67	15.53	2	3,171	0.06%
2021/11/29	1	15.36	1	15.42	15.44	0	3,184	0.00%
2021/11/26	10	15.33	0	0.00	15.30	10	3,214	0.31%
2021/11/24	7	15.64	2	15.69	15.67	5	3,220	0.16%
2021/11/23	5	15.80	0	0.00	15.72	5	3,215	0.16%
2021/11/22	10	16.03	2	16.03	16.01	8	3,188	0.25%
2021/11/19	2	16.04	1	16.15	16.01	1	3,211	0.03%
2021/11/17	2	15.92	3	15.89	15.87	-1	3,223	-0.03%
2021/11/15	0	0.00	10	15.73	15.73	-10	3,372	-0.30%
2021/11/12	0	0.00	2	15.62	15.53	-2	3,426	-0.06%
2021/11/11	1	15.37	0	0.00	15.51	1	3,557	0.03%
2021/11/10	1	15.52	0	0.00	15.54	1	3,779	0.03%
2021/11/09	2	15.60	11	15.62	15.59	-9	4,363	-0.21%
2021/11/08	1	15.40	5	15.42	15.40	-4	4,355	-0.09%
2021/11/05	0	0.00	62	15.33	15.39	-62	4,381	-1.41%
2021/11/04	1	15.16	11	15.18	15.12	-10	4,349	-0.23%
2021/11/03	0	0.00	5	15.08	15.09	-5	4,384	-0.11%
2021/11/02	0	0.00	0.3	15.28	15.09	-0.3	4,409	-0.01%
2021/11/01	0	0.00	12	15.21	15.20	-12	4,430	-0.27%
2021/10/29	1	15.01	0	0.00	15.05	1	4,423	0.02%
2021/10/28	6	15.12	0	0.00	15.10	6	4,450	0.13%
2021/10/27	0	0.00	9	15.04	15.11	-9	4,481	-0.20%
2021/10/26	0	0.00	3.8	14.86	14.90	-3.8	4,453	-0.09%
2021/10/25	2	14.72	0	0.00	14.71	2	4,482	0.04%
2021/10/21	0	0.00	5	14.77	14.69	-5	4,593	-0.11%
2021/10/20	1	14.67	3	14.68	14.66	-2	4,626	-0.04%
2021/10/19	2	14.48	0	0.00	14.66	2	4,697	0.04%
2021/10/15	0	0.00	10	14.35	14.40	-10	4,813	-0.21%
2021/10/14	12	14.13	0	0.00	14.14	12	4,867	0.25%
2021/10/13	1	14.27	2	14.26	14.16	-1	4,924	-0.02%
2021/10/12	6	14.29	8	14.32	14.34	-2	4,981	-0.04%
2021/10/08	1	14.56	7	14.51	14.47	-6	5,035	-0.12%
2021/10/07	0	0.00	1	14.38	14.49	-1	5,121	-0.02%
2021/10/06	6.2	14.13	0	0.00	14.09	6.2	5,164	0.12%
2021/10/05	16.3	14.05	1	14.16	14.16	15.3	5,202	0.29%
2021/10/04	4.3	14.21	0	0.00	14.20	4.3	5,156	0.08%
2021/10/01	16.1	14.36	0	0.00	14.32	16.1	5,184	0.31%
2021/09/30	6.5	14.52	0	0.00	14.66	6.5	5,108	0.13%
2021/09/29	11.1	14.63	0	0.00	14.61	11.1	5,173	0.22%
2021/09/28	7	14.94	0	0.00	14.95	7	5,089	0.14%
2021/09/24	2	15.13	0	0.00	15.11	2	5,299	0.04%
2021/09/23	0.2	15.03	0	0.00	14.99	0.2	5,419	0.00%
2021/09/22	5	14.75	0	0.00	14.80	5	5,531	0.09%
2021/09/17	3	15.09	0	0.00	15.13	3	5,551	0.05%
2021/09/16	14	15.04	0	0.00	15.06	14	5,682	0.25%
2021/09/15	0.3	15.18	0	0.00	15.14	0.3	5,847	0.01%
2021/09/14	0	0.00	7.1	15.26	15.22	-7.1	6,010	-0.12%
2021/09/13	1	15.18	3	15.11	15.13	-2	6,092	-0.03%
2021/09/10	1	15.13	12	15.16	15.17	-11	6,316	-0.17%
2021/09/09	1.1	14.98	0	0.00	14.97	1.1	6,425	0.02%
2021/09/08	26.1	14.95	1	14.91	14.94	25.1	6,666	0.38%
2021/09/07	5	15.10	5	15.09	15.09	0	6,806	0.00%
2021/09/06	6.1	15.15	6	15.16	15.17	0.1	7,028	0.00%
2021/09/03	6.1	15.16	0.1	15.18	15.18	6	7,247	0.08%
2021/09/02	5	15.11	0	0.00	15.04	5	7,536	0.07%
2021/09/01	6.2	15.08	9.1	15.13	15.16	-2.9	7,842	-0.04%
2021/08/31	6	14.90	2	14.90	15.06	4	8,041	0.05%
2021/08/30	1.1	14.99	0	0.00	15.00	1.1	8,434	0.01%
2021/08/27	2.1	14.86	0.1	14.87	14.86	2	8,936	0.02%
2021/08/26	0.2	14.82	1	14.84	14.79	-0.9	9,655	-0.01%
2021/08/25	0.1	14.68	8	14.75	14.74	-7.9	10,461	-0.08%
2021/08/24	1	14.56	0	0.00	14.57	1	11,392	0.01%
2021/08/23	5	14.59	15	14.52	14.56	-10	12,679	-0.08%
2021/08/20	9	14.23	4	14.23	14.19	5	14,182	0.04%
2021/08/19	20.2	14.36	0	0.00	14.23	20.2	15,956	0.13%
2021/08/18	10.2	14.28	15	14.52	14.55	-4.8	17,737	-0.03%
2021/08/17	25.3	14.51	0	0.00	14.36	25.3	21,367	0.12%
2021/08/16	15.2	14.59	8	14.59	14.57	7.2	26,824	0.03%
2021/08/13	89	15.00	20	15.10	14.98	69	37,035	0.19%