富邦未來車 (00895)-華南永昌-台中券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	24.06	24.06	-4	2,543	-0.16%
2024/04/30	0	0.00	3	24.84	24.76	-3	2,527	-0.12%
2024/04/23	0.5	22.85	0	0.00	22.81	0.5	2,598	0.02%
2024/04/22	0	0.00	1	22.58	22.56	-1	2,603	-0.04%
2024/04/19	1	22.96	26	22.96	23.06	-25	2,577	-0.97%
2024/04/18	0	0.00	12	23.69	23.70	-12	2,517	-0.48%
2024/04/17	2.2	24.16	0	0.00	24.12	2.2	2,583	0.09%
2024/04/16	5	23.98	0	0.00	24.01	5	2,561	0.20%
2024/04/15	1	24.58	0	0.00	24.59	1	2,566	0.04%
2024/04/12	1	24.97	1	24.98	24.95	0	2,514	0.00%
2024/04/11	1.1	24.53	1.6	24.57	24.58	-0.5	2,514	-0.02%
2024/04/10	1	24.53	5	24.55	24.55	-4	2,495	-0.16%
2024/04/09	1	24.63	0	0.00	24.64	1	2,491	0.04%
2024/04/08	1	24.37	0	0.00	24.42	1	2,478	0.04%
2024/04/03	0.5	24.42	12	24.36	24.34	-11.5	2,461	-0.47%
2024/04/01	0	0.00	7	24.76	24.75	-7	2,463	-0.28%
2024/03/27	2	25.02	0	0.00	25.00	2	2,451	0.08%
2024/03/26	0	0.00	8	25.08	25.11	-8	2,462	-0.32%
2024/03/21	0	0.00	1	24.89	24.89	-1	2,569	-0.04%
2024/03/20	0.2	24.26	0	0.00	24.24	0.2	2,564	0.01%
2024/03/19	0	0.00	0.1	24.08	24.12	-0.1	2,591	0.00%
2024/03/18	0	0.00	1	24.06	24.10	-1	2,604	-0.04%
2024/03/15	4	23.91	0	0.00	23.86	4	2,614	0.15%
2024/03/14	0	0.00	1	24.35	24.40	-1	2,594	-0.04%
2024/03/12	0	0.00	10	24.08	24.19	-10	2,573	-0.39%
2024/03/11	4	24.09	0	0.00	24.01	4	2,571	0.16%
2024/03/08	7	25.13	0	0.00	24.99	7	2,511	0.28%
2024/03/07	0	0.00	2.1	24.41	24.37	-2.1	2,388	-0.09%
2024/03/04	7	24.15	3	24.19	24.20	4	2,332	0.17%
2024/03/01	0	0.00	2	23.59	23.70	-2	2,283	-0.09%
2024/02/29	0	0.00	5	23.18	23.24	-5	2,259	-0.22%
2024/02/27	0	0.00	4	23.17	23.21	-4	2,233	-0.18%
2024/02/26	1	23.25	0	0.00	23.10	1	2,215	0.05%
2024/02/23	15	23.28	0	0.00	23.29	15	2,223	0.67%
2024/02/22	0	0.00	3	22.52	22.57	-3	2,210	-0.14%
2024/02/16	0	0.00	2	22.44	22.43	-2	2,367	-0.08%
2024/02/15	0	0.00	55	22.25	22.26	-55	2,491	-2.21%
2024/02/02	0	0.00	5	20.78	20.78	-5	2,431	-0.21%
2024/02/01	0	0.00	7	20.43	20.43	-7	2,430	-0.29%
2024/01/31	1	20.39	1	20.39	20.39	0	2,381	0.00%
2024/01/30	0	0.00	2	20.68	20.67	-2	2,407	-0.08%
2024/01/26	1	20.26	0	0.00	20.24	1	2,403	0.04%
2024/01/25	0	0.00	4	20.50	20.54	-4	2,413	-0.17%
2024/01/23	0	0.00	1	20.55	20.57	-1	2,395	-0.04%
2024/01/22	0	0.00	0.1	20.71	20.71	-0.1	2,393	0.00%
2024/01/19	0	0.00	0.1	20.26	20.31	-0.1	2,388	0.00%
2024/01/18	1	19.98	2	20.00	19.99	-1	2,352	-0.04%
2024/01/17	0	0.00	8	20.16	20.12	-8	2,309	-0.35%
2024/01/16	1	19.90	0	0.00	19.87	1	2,270	0.04%
2024/01/15	0	0.00	1	19.92	19.93	-1	2,288	-0.04%
2024/01/11	0	0.00	2	20.07	20.07	-2	2,399	-0.08%
2024/01/10	0	0.00	0.1	19.85	19.85	-0.1	2,345	0.00%
2024/01/09	0	0.00	1.7	19.83	19.82	-1.7	2,350	-0.07%
2024/01/08	0	0.00	2	19.38	19.38	-2	2,343	-0.09%
2024/01/04	1	19.29	0	0.00	19.29	1	2,427	0.04%
2024/01/03	2	19.56	0	0.00	19.55	2	2,474	0.08%
2024/01/02	0	0.00	2	19.85	19.83	-2	2,496	-0.08%
2023/12/28	0	0.00	1	20.00	20.01	-1	2,583	-0.04%
2023/12/27	3	19.91	2	19.95	19.94	1	2,565	0.04%
2023/12/20	5	20.07	1.2	20.08	20.08	3.8	2,584	0.15%
2023/12/15	0	0.00	1	19.82	19.81	-1	2,501	-0.04%
2023/12/11	0	0.00	1	19.29	19.28	-1	2,497	-0.04%
2023/12/07	7	19.13	0	0.00	19.11	7	2,511	0.28%
2023/12/06	0	0.00	8	19.21	19.25	-8	2,552	-0.31%
2023/12/05	6	18.96	0	0.00	18.96	6	2,539	0.24%
2023/12/01	5	19.02	0	0.00	19.07	5	2,597	0.19%
2023/11/23	0	0.00	3	19.29	19.30	-3	2,682	-0.11%
2023/11/15	0	0.00	16	19.66	19.68	-16	2,815	-0.57%
2023/11/09	0	0.00	1	18.71	18.71	-1	2,608	-0.04%
2023/11/08	0	0.00	4	18.72	18.68	-4	2,619	-0.15%
2023/11/06	0	0.00	5	18.62	18.59	-5	2,709	-0.18%
2023/11/03	0	0.00	0.2	18.26	18.26	-0.2	2,706	-0.01%
2023/10/31	2	17.32	1	17.29	17.26	1	2,750	0.04%
2023/10/26	2	17.57	0	0.00	17.55	2	2,823	0.07%
2023/10/24	0	0.00	1	18.03	18.07	-1	2,817	-0.04%
2023/10/20	2	18.04	0.1	18.09	18.11	1.9	2,840	0.07%
2023/10/19	3	18.48	0	0.00	18.43	3	2,857	0.10%
2023/10/17	0	0.00	1	19.33	19.30	-1	2,893	-0.03%
2023/10/11	0	0.00	2	19.41	19.43	-2	3,037	-0.07%
2023/10/05	0	0.00	13	19.00	19.01	-13	3,065	-0.42%
2023/10/04	0	0.00	0.9	18.70	18.66	-0.9	3,069	-0.03%
2023/10/03	1	19.07	0	0.00	19.05	1	3,050	0.03%
2023/10/02	0	0.00	5	19.10	19.06	-5	3,090	-0.16%
2023/09/28	5	18.65	100	18.65	18.68	-95	3,150	-3.02%
2023/09/25	0	0.00	3	18.77	18.76	-3	3,332	-0.09%
2023/09/11	0	0.00	1	19.28	19.31	-1	3,926	-0.03%
2023/09/06	0	0.00	1	19.75	19.79	-1	4,265	-0.02%
2023/08/30	0	0.00	8	19.77	19.75	-8	4,556	-0.18%
2023/08/25	8	19.00	0	0.00	18.94	8	4,823	0.17%
2023/08/24	5	19.73	28	19.70	19.75	-23	4,866	-0.47%
2023/08/22	1	19.07	10	19.09	19.10	-9	5,024	-0.18%
2023/08/18	2	18.28	0	0.00	18.25	2	5,229	0.04%
2023/08/17	3	18.46	10	18.45	18.47	-7	5,271	-0.13%
2023/08/16	1	18.76	0	0.00	18.74	1	5,239	0.02%
2023/08/15	0	0.00	10	19.04	19.05	-10	5,354	-0.19%
2023/08/14	0	0.00	38	18.54	18.54	-38	5,445	-0.70%
2023/08/10	0.3	18.93	0	0.00	18.90	0.3	5,415	0.00%
2023/08/09	1	19.35	0	0.00	19.34	1	5,336	0.02%
2023/08/08	0	0.00	2	19.45	19.46	-2	5,322	-0.04%
2023/08/07	2	19.55	0	0.00	19.54	2	5,326	0.04%
2023/08/02	3	19.85	1.9	19.86	19.81	1.1	5,313	0.02%
2023/08/01	1	20.06	0	0.00	20.08	1	5,282	0.02%
2023/07/28	0	0.00	25	19.65	19.68	-25	5,195	-0.48%
2023/07/26	11.3	19.75	0	0.00	19.74	11.3	5,205	0.22%
2023/07/24	1	19.47	2	19.48	19.47	-1	5,172	-0.02%
2023/07/21	12	19.48	3	19.45	19.56	9	5,146	0.17%
2023/07/20	1	20.08	7	20.06	20.08	-6	5,074	-0.12%
2023/07/19	2	20.42	0.2	20.40	20.40	1.9	5,009	0.04%
2023/07/18	0	0.00	0.2	20.10	20.13	-0.2	4,956	0.00%
2023/07/14	0	0.00	0.2	19.92	19.95	-0.2	4,843	0.00%
2023/07/13	0	0.00	1	19.73	19.70	-1	4,822	-0.02%
2023/07/12	0	0.00	5	19.41	19.39	-5	4,746	-0.11%
2023/07/11	2	19.39	0	0.00	19.38	2	4,715	0.04%
2023/07/10	0	0.00	3	19.31	19.33	-3	4,683	-0.06%
2023/07/07	3	19.27	9	19.27	19.28	-6	4,649	-0.13%
2023/07/06	1	19.42	6	19.40	19.43	-5	4,615	-0.11%
2023/07/05	4	19.47	0	0.00	19.43	4	4,541	0.09%
2023/07/04	0	0.00	451.4	19.45	19.47	-451.4	4,478	-10.08%	大賣/鉅額交易
2023/07/03	450	19.23	9	19.24	19.25	441	4,396	10.03%	大買/鉅額交易
2023/06/30	1	18.80	129	18.80	18.85	-128	4,406	-2.90%	大賣/鉅額交易
2023/06/28	3	18.55	0	0.00	18.57	3	4,351	0.07%
2023/06/27	3	18.32	74.3	18.28	18.29	-71.3	4,286	-1.66%
2023/06/26	94	18.75	2	18.76	18.71	92	4,135	2.22%
2023/06/21	125.1	19.44	3.3	19.40	19.42	121.8	4,052	3.01%	大買/鉅額交易
2023/06/20	1	19.00	20	19.00	19.00	-19	3,967	-0.48%
2023/06/19	3	19.07	1.5	19.08	19.09	1.5	3,976	0.04%
2023/06/16	1.5	18.98	3.3	18.98	18.99	-1.8	3,918	-0.04%
2023/06/15	0.1	19.07	17	19.12	19.12	-16.9	3,819	-0.44%
2023/06/14	62.2	18.90	27.2	18.90	18.92	35	3,759	0.93%
2023/06/13	30	18.50	14	18.51	18.54	16	3,657	0.44%
2023/06/12	59.2	18.19	34	18.11	18.13	25.2	3,568	0.70%
2023/06/09	58.1	17.99	6.6	18.01	18.04	51.5	3,444	1.49%
2023/06/08	20	17.50	0	0.00	17.48	20	3,362	0.59%
2023/06/07	31	17.66	10.5	17.63	17.66	20.5	3,336	0.61%
2023/06/06	0.1	17.41	4	17.45	17.45	-3.9	3,271	-0.12%
2023/06/05	29.2	17.43	0	0.00	17.42	29.2	3,213	0.91%
2023/06/02	11	17.27	27.2	17.30	17.34	-16.2	3,171	-0.51%
2023/06/01	4	16.94	0	0.00	16.93	4	3,072	0.13%
2023/05/31	2.2	17.22	6	17.23	17.25	-3.8	3,005	-0.13%
2023/05/30	0	0.00	32	17.12	17.15	-32	2,904	-1.10%
2023/05/29	3	17.18	8	17.21	17.15	-5	2,832	-0.18%
2023/05/26	8	16.73	99	16.68	16.67	-91	2,716	-3.35%
2023/05/25	0	0.00	25	16.53	16.54	-25	2,611	-0.96%
2023/05/23	0	0.00	8	15.76	15.77	-8	2,354	-0.34%
2023/05/22	1	15.61	0	0.00	15.59	1	2,315	0.04%
2023/05/19	0	0.00	3	15.63	15.64	-3	2,350	-0.13%
2023/05/18	0	0.00	8	15.26	15.29	-8	2,261	-0.35%
2023/05/17	0	0.00	0.6	14.94	14.98	-0.6	2,212	-0.03%
2023/05/16	0	0.00	1	14.88	14.87	-1	2,192	-0.05%
2023/05/15	1	14.75	0	0.00	14.76	1	2,264	0.04%
2023/05/11	0	0.00	15	14.88	14.87	-15	2,411	-0.62%
2023/05/10	0	14.81	0	0.00	14.85	0	2,453	0.00%
2023/05/09	2	14.93	40	14.94	14.93	-38	2,505	-1.52%
2023/04/26	1	14.21	0	0.00	14.21	1	3,110	0.03%
2023/04/21	20	14.45	0	0.00	14.42	20	3,186	0.63%
2023/04/20	2	14.65	0	0.00	14.65	2	3,199	0.06%
2023/04/14	13	14.70	0	0.00	14.70	13	3,274	0.40%
2023/04/13	21	14.66	0	0.00	14.67	21	3,293	0.64%
2023/04/11	0	0.00	0.2	14.86	14.89	-0.2	3,347	0.00%
2023/04/06	3.2	14.78	0	0.00	14.78	3.2	3,522	0.09%
2023/03/31	0	0.00	0	15.12	15.15	0	3,627	0.00%
2023/03/30	5	14.95	0	14.93	14.95	5	3,603	0.14%
2023/03/28	3	14.73	2	14.72	14.72	1	3,661	0.03%
2023/03/24	2	14.90	0	0.00	14.90	2	3,728	0.05%
2023/03/22	0	0.00	119	14.85	14.85	-119	3,738	-3.18%	大賣/鉅額交易
2023/03/21	0	0.00	1	14.52	14.51	-1	3,679	-0.03%
2023/03/20	1	14.45	0	0.00	14.40	1	3,690	0.03%
2023/03/17	0	0.00	2	14.52	14.54	-2	3,695	-0.05%
2023/03/14	1	14.00	20	13.98	13.97	-19	3,716	-0.51%
2023/03/13	5	14.21	31	14.21	14.24	-26	3,696	-0.70%
2023/03/10	0.1	14.20	15	14.23	14.19	-14.9	3,661	-0.41%
2023/03/09	0	0.00	10	14.62	14.61	-10	3,670	-0.27%
2023/03/08	1	14.54	0	0.00	14.53	1	3,685	0.03%
2023/03/07	0	0.00	2	14.70	14.75	-2	3,694	-0.05%
2023/03/06	10	14.77	0	0.00	14.79	10	3,690	0.27%
2023/03/03	0	0.00	2	14.47	14.47	-2	3,666	-0.05%
2023/03/02	3	14.34	0	0.00	14.34	3	3,669	0.08%
2023/03/01	1.1	14.51	6	14.51	14.59	-5	3,664	-0.14%
2023/02/23	10	14.48	3	14.40	14.48	7	3,672	0.19%
2023/02/22	1	14.11	0	0.00	14.11	1	3,632	0.03%
2023/02/20	1	14.43	4	14.48	14.49	-3	3,690	-0.08%
2023/02/17	60.1	14.45	2	14.47	14.43	58.1	3,723	1.56%
2023/02/16	36.2	14.93	1	14.93	14.93	35.2	3,681	0.96%
2023/02/15	2.2	14.76	11	14.72	14.71	-8.8	3,715	-0.24%
2023/02/14	0	0.00	3	14.40	14.41	-3	3,693	-0.08%
2023/02/13	1	14.24	0	0.00	14.23	1	3,720	0.03%
2023/02/10	2	14.59	0	0.00	14.60	2	3,680	0.05%
2023/02/09	1	14.60	10	14.62	14.62	-9	3,599	-0.25%
2023/02/08	5.1	14.50	7	14.48	14.52	-1.9	3,585	-0.05%
2023/02/07	0	0.00	2	14.20	14.21	-2	3,550	-0.06%
2023/02/06	0	0.00	5	14.14	14.07	-5	3,501	-0.14%
2023/02/02	0	0.00	19	14.04	14.01	-19	3,369	-0.56%
2023/02/01	0	0.00	2	13.57	13.57	-2	3,281	-0.06%
2023/01/31	17	13.38	10	13.41	13.33	7	3,298	0.21%
2023/01/30	10	13.79	24	13.78	13.81	-14	3,263	-0.43%
2023/01/16	1	12.31	0	0.00	12.32	1	3,093	0.03%
2023/01/13	0	0.00	1	12.28	12.28	-1	3,070	-0.03%
2023/01/12	0	0.00	5	12.16	12.18	-5	3,066	-0.16%
2023/01/11	0	0.00	5	11.99	11.98	-5	3,063	-0.16%
2023/01/10	2	11.92	0	0.00	11.90	2	3,116	0.06%
2023/01/09	0	0.00	11	11.65	11.71	-11	3,134	-0.35%
2023/01/06	1	11.44	0	0.00	11.43	1	3,139	0.03%
2023/01/05	5	11.48	0	0.00	11.48	5	3,166	0.16%
2023/01/04	3	11.29	0	0.00	11.32	3	3,175	0.09%
2023/01/03	10	11.53	5	11.52	11.54	5	3,231	0.15%
2022/12/30	0	0.00	15	11.49	11.50	-15	3,231	-0.46%
2022/12/29	7	11.23	0	0.00	11.25	7	3,213	0.22%
2022/12/28	18.1	11.19	2	11.20	11.20	16.1	3,236	0.50%
2022/12/27	6	11.68	0	0.00	11.68	6	3,195	0.19%
2022/12/26	2	11.69	0	0.00	11.67	2	3,217	0.06%
2022/12/23	16	11.72	0	0.00	11.73	16	3,268	0.49%
2022/12/22	0	0.00	1	12.20	12.19	-1	3,172	-0.03%
2022/12/20	2	12.28	20	12.12	12.10	-18	3,169	-0.57%
2022/12/19	2	12.38	0	0.00	12.36	2	3,166	0.06%
2022/12/16	0.1	12.63	0	0.00	12.62	0.1	3,197	0.00%
2022/12/15	2	12.82	0	0.00	12.84	2	3,210	0.06%
2022/12/14	0	0.00	30	13.00	13.00	-30	3,230	-0.93%
2022/12/13	0.1	12.95	0	0.00	12.97	0.1	3,234	0.00%
2022/12/09	0	0.00	5	12.98	13.00	-5	3,267	-0.15%
2022/12/08	5	12.80	0	0.00	12.80	5	3,275	0.15%
2022/12/07	5	12.97	0	0.00	12.98	5	3,296	0.15%
2022/12/01	0	0.00	0	13.64	13.62	0	3,385	0.00%
2022/11/24	0	13.44	0	0.00	13.44	0	3,545	0.00%
2022/11/21	0	0.00	2	13.12	13.10	-2	3,604	-0.06%
2022/11/18	0	0.00	1	13.29	13.24	-1	3,596	-0.03%
2022/11/16	0.5	13.56	0	0.00	13.64	0.5	3,607	0.01%
2022/11/14	0	0.00	1	13.35	13.35	-1	3,542	-0.03%
2022/11/11	0	0.00	12	13.15	13.18	-12	3,543	-0.34%
2022/11/10	1	12.40	0	0.00	12.39	1	3,498	0.03%
2022/11/02	0	0.00	1	13.04	13.05	-1	3,486	-0.03%
2022/10/31	0	0.00	5	12.91	12.93	-5	3,572	-0.14%
2022/10/28	0.5	12.69	0	0.00	12.62	0.5	3,617	0.01%
2022/10/27	0	0.00	1	12.75	12.82	-1	3,671	-0.03%
2022/10/26	0	0.00	5	12.46	12.47	-5	3,697	-0.14%
2022/10/19	0	0.00	10	12.49	12.39	-10	3,798	-0.26%
2022/10/17	0.1	11.85	0	0.00	11.90	0.1	3,809	0.00%
2022/10/14	5	12.22	7	12.34	12.34	-2	3,786	-0.05%
2022/10/13	0	12.06	0	0.00	12.00	0	3,811	0.00%
2022/10/12	11	12.08	0	12.07	12.10	11	3,786	0.29%
2022/10/11	6.1	12.19	0	0.00	12.18	6.1	3,784	0.16%
2022/10/07	2.1	12.89	0	0.00	12.86	2.1	3,720	0.06%
2022/10/04	5	12.90	0	0.00	12.98	5	3,732	0.13%
2022/10/03	3	12.69	0	0.00	12.77	3	3,688	0.08%
2022/09/30	10	12.94	0	0.00	12.96	10	3,693	0.27%
2022/09/27	1	13.38	0	0.00	13.36	1	3,644	0.03%
2022/09/26	1	13.33	0	0.00	13.33	1	3,681	0.03%
2022/09/23	111	13.69	0	0.00	13.70	111	3,707	2.99%	大買/鉅額交易
2022/09/20	4	14.40	0	0.00	14.43	4	3,714	0.11%
2022/09/19	3	14.21	3	14.13	14.14	0	3,746	0.00%
2022/09/16	3	14.12	1	14.13	14.13	2	3,771	0.05%
2022/09/15	0	0.00	5	14.28	14.27	-5	3,790	-0.13%
2022/09/14	13	14.14	1	14.15	14.15	12	3,842	0.31%
2022/09/13	0	0.00	4	14.65	14.65	-4	3,852	-0.10%
2022/09/12	0	0.00	5	14.45	14.46	-5	3,888	-0.13%
2022/09/07	26	13.62	0	0.00	13.66	26	4,027	0.65%
2022/09/05	10	13.70	3	13.69	13.71	7	4,246	0.16%
2022/09/02	11	13.87	0	0.00	13.85	11	4,304	0.26%
2022/09/01	51	13.87	0	0.00	13.87	51	4,284	1.19%
2022/08/31	40	14.28	0	0.00	14.32	40	4,189	0.95%
2022/08/30	2	14.42	0	0.00	14.46	2	4,166	0.05%
2022/08/29	5	14.33	10	14.26	14.34	-5	4,249	-0.12%
2022/08/24	0	0.00	7	14.68	14.67	-7	4,257	-0.16%
2022/08/23	2	14.62	35	14.60	14.58	-33	4,329	-0.76%
2022/08/22	11	14.90	0	0.00	14.90	11	4,413	0.25%
2022/08/19	0	0.00	42	15.28	15.27	-42	4,498	-0.93%
2022/08/18	5	15.20	0.1	15.22	15.22	4.9	4,572	0.11%
2022/08/17	6	15.44	0	0.00	15.44	6	4,626	0.13%
2022/08/16	2	15.48	5	15.48	15.46	-3	4,720	-0.06%
2022/08/15	0	0.00	3	15.31	15.34	-3	4,764	-0.06%
2022/08/12	1	14.99	15	15.00	15.00	-14	4,779	-0.29%
2022/08/11	0	0.00	13	14.98	15.00	-13	4,893	-0.27%
2022/08/10	1	14.51	5.8	14.51	14.51	-4.8	4,951	-0.10%
2022/08/09	5	14.85	0	0.00	14.87	5	4,956	0.10%
2022/08/08	2	14.94	35.8	14.92	14.98	-33.8	5,018	-0.67%
2022/08/05	5	15.25	0	0.00	15.28	5	5,025	0.10%
2022/08/04	0	0.00	8.3	15.08	15.08	-8.3	5,153	-0.16%
2022/08/02	0	0.00	7	14.82	14.80	-7	5,315	-0.13%
2022/08/01	5	14.76	5	14.76	14.77	0	5,274	0.00%
2022/07/29	0	0.00	1	14.49	14.51	-1	5,267	-0.02%
2022/07/28	1	14.17	2	14.20	14.17	-1	5,241	-0.02%
2022/07/27	0	0.00	1	13.85	13.90	-1	5,222	-0.02%
2022/07/26	1	13.91	2	13.89	13.88	-1	5,205	-0.02%
2022/07/25	2.1	13.99	6	13.99	13.98	-3.9	5,297	-0.07%
2022/07/22	9	14.06	4	14.09	14.07	5	5,324	0.09%
2022/07/21	6	13.78	164	13.75	13.79	-158	5,416	-2.92%	大賣/鉅額交易
2022/07/20	158	13.65	0	0.00	13.62	158	5,423	2.91%	大買/鉅額交易
2022/07/19	0	13.26	0	0.00	13.22	0	5,460	0.00%
2022/07/18	3	13.23	2	13.22	13.24	1	5,560	0.02%
2022/07/15	5	13.01	1	12.92	13.02	4	5,596	0.07%
2022/07/14	0	0.00	11	12.80	12.83	-11	5,653	-0.19%
2022/07/12	25	12.64	0	0.00	12.67	25	5,681	0.44%
2022/07/11	0	0.00	14	13.18	13.13	-14	5,729	-0.24%
2022/07/08	10	13.11	6	13.06	13.07	4	5,760	0.07%
2022/07/07	22	12.60	1	12.60	12.74	21	5,817	0.36%
2022/07/06	21.1	12.55	12	12.62	12.54	9.1	5,855	0.16%
2022/07/05	10	12.57	1	12.55	12.58	9	5,896	0.15%
2022/07/04	2.4	12.46	12	12.50	12.45	-9.7	5,913	-0.16%
2022/07/01	7	12.63	8	12.57	12.56	-1	5,977	-0.02%
2022/06/30	26	12.94	16	12.91	12.90	10	5,978	0.17%
2022/06/29	6	13.26	1	13.25	13.28	5	6,016	0.08%
2022/06/28	2	13.59	1	13.63	13.60	1	6,044	0.02%
2022/06/27	0	0.00	29	13.62	13.66	-29	6,210	-0.47%
2022/06/24	2	13.31	9	13.31	13.32	-7	6,320	-0.11%
2022/06/23	2	13.26	8	13.23	13.25	-6	6,399	-0.09%
2022/06/22	10	13.25	1	13.35	13.24	9	6,614	0.14%
2022/06/21	15	13.14	2	13.12	13.14	13	6,643	0.20%
2022/06/20	5	12.97	0	0.00	12.92	5	6,760	0.07%
2022/06/17	78	12.95	4	12.96	13.01	74	6,763	1.09%
2022/06/16	6	13.58	7	13.59	13.50	-1	6,744	-0.01%
2022/06/15	20	13.26	1	13.30	13.25	19	6,708	0.28%
2022/06/14	21.5	13.21	7	13.21	13.28	14.5	6,829	0.21%
2022/06/13	8	13.66	20	13.68	13.66	-12	6,707	-0.18%
2022/06/10	7.1	14.30	0	0.00	14.31	7.1	6,727	0.11%
2022/06/08	6	14.51	9	14.49	14.49	-3	6,858	-0.04%
2022/06/07	3.1	14.37	1	14.39	14.36	2.1	6,950	0.03%
2022/06/06	7	14.45	6	14.43	14.44	1	7,003	0.01%
2022/06/02	5	14.34	4	14.33	14.34	1	7,213	0.01%
2022/06/01	1	14.47	0	0.00	14.47	1	7,376	0.01%
2022/05/31	2	14.49	0	0.00	14.51	2	7,608	0.03%
2022/05/30	5	14.45	3	14.44	14.52	2	7,572	0.03%
2022/05/27	10	13.91	12	13.91	13.93	-2	7,555	-0.03%
2022/05/26	1.4	13.35	16	13.34	13.33	-14.7	7,620	-0.19%
2022/05/25	26.4	13.36	0	0.00	13.41	26.4	7,741	0.34%
2022/05/24	9.1	13.56	0	0.00	13.51	9.1	8,097	0.11%
2022/05/23	10.5	13.75	5	13.73	13.75	5.5	8,116	0.07%
2022/05/20	4	13.88	7	13.93	13.94	-3	8,218	-0.04%
2022/05/19	6.4	13.73	2	13.75	13.80	4.4	8,326	0.05%
2022/05/18	0.6	14.31	7	14.31	14.31	-6.4	8,342	-0.08%
2022/05/17	10.2	13.97	1	13.94	13.99	9.2	8,370	0.11%
2022/05/16	0	0.00	5.2	14.04	14.06	-5.2	8,410	-0.06%
2022/05/13	1	13.75	10	13.67	13.77	-9	8,399	-0.11%
2022/05/12	7.7	13.67	2	13.67	13.62	5.7	8,571	0.07%
2022/05/11	3	14.16	0	0.00	14.17	3	8,528	0.04%
2022/05/10	19.4	14.00	1	14.08	14.13	18.4	8,550	0.22%
2022/05/09	20.4	14.66	0	0.00	14.67	20.4	8,393	0.24%
2022/05/06	66.4	14.95	0	0.00	14.95	66.4	8,398	0.79%
2022/05/05	0	0.00	1	15.49	15.53	-1	8,457	-0.01%
2022/05/04	12	15.17	2	15.17	15.17	10	8,545	0.12%
2022/05/03	10	15.08	18	15.02	15.08	-8	8,760	-0.09%
2022/04/29	6.5	14.84	4	14.88	14.92	2.5	8,895	0.03%
2022/04/28	1	14.77	12	14.77	14.86	-11	9,060	-0.12%
2022/04/27	13.4	14.66	1	14.69	14.69	12.4	9,116	0.14%
2022/04/26	7	15.43	32	15.41	15.42	-25	9,199	-0.27%
2022/04/25	6.3	15.33	70	15.31	15.35	-63.8	9,252	-0.69%
2022/04/22	18.7	15.66	18	15.67	15.70	0.7	9,191	0.01%
2022/04/21	8	16.12	40	16.13	16.14	-32	9,178	-0.35%
2022/04/19	0	0.00	8	15.96	15.99	-8	9,261	-0.09%
2022/04/18	5.5	15.64	0	0.00	15.65	5.5	9,305	0.06%
2022/04/15	69.1	15.82	0	0.00	15.81	69.1	9,379	0.74%
2022/04/14	9	16.08	4	16.14	16.14	5	9,381	0.05%
2022/04/13	7.1	15.83	14	15.82	15.88	-6.9	9,578	-0.07%
2022/04/12	3.2	15.66	15	15.66	15.72	-11.8	9,620	-0.12%
2022/04/11	1.2	16.00	44	15.99	15.96	-42.8	9,922	-0.43%
2022/04/08	35.1	16.37	1	16.35	16.39	34.1	9,900	0.34%
2022/04/07	6.8	16.38	21	16.37	16.33	-14.2	9,927	-0.14%
2022/04/06	0.2	16.96	20	16.95	16.94	-19.8	9,896	-0.20%
2022/04/01	3	17.20	1	17.25	17.24	2	9,942	0.02%
2022/03/31	0	0.00	10	17.53	17.54	-10	9,899	-0.10%
2022/03/30	39	17.70	14	17.71	17.65	25	9,937	0.25%
2022/03/29	15.1	17.46	8	17.45	17.46	7.1	9,851	0.07%
2022/03/28	5.1	16.95	0	0.00	17.02	5.1	9,772	0.05%
2022/03/25	21.1	17.13	68.7	17.12	17.12	-47.6	9,756	-0.49%
2022/03/24	65.1	16.70	135	16.69	16.69	-69.9	9,708	-0.72%	大賣/
2022/03/23	1.1	16.64	8	16.63	16.68	-6.9	9,989	-0.07%
2022/03/22	1	16.25	7	16.25	16.24	-6	9,988	-0.06%
2022/03/21	11	16.08	12	16.11	16.11	-1	10,029	-0.01%
2022/03/18	1	15.54	4	15.57	15.59	-3	10,217	-0.03%
2022/03/17	0.2	15.55	13	15.55	15.60	-12.8	10,222	-0.13%
2022/03/16	4.2	14.89	14	14.87	14.94	-9.8	10,188	-0.10%
2022/03/15	8.4	14.48	2	14.43	14.46	6.4	10,160	0.06%
2022/03/14	5.1	14.83	0	0.00	14.87	5.1	10,146	0.05%
2022/03/11	3.2	15.03	10	15.01	15.02	-6.8	10,168	-0.07%
2022/03/10	10.1	15.32	35	15.30	15.27	-24.9	10,362	-0.24%
2022/03/09	0	0.00	3	14.79	14.86	-3	10,325	-0.03%
2022/03/08	26.4	14.67	2	14.65	14.58	24.4	10,383	0.23%
2022/03/07	27.3	15.06	2	15.04	15.11	25.3	10,225	0.25%
2022/03/04	10	15.49	10	15.53	15.50	0	10,157	0.00%
2022/03/03	10.1	15.98	4	16.01	16.01	6.1	10,053	0.06%
2022/03/02	2.3	15.88	4	15.87	15.88	-1.7	10,127	-0.02%
2022/03/01	20	16.14	2	16.13	16.16	18	10,098	0.18%
2022/02/25	3.3	15.50	7	15.52	15.51	-3.7	10,088	-0.04%
2022/02/24	34	15.12	24	15.14	15.00	10	10,084	0.10%
2022/02/23	8	15.81	0	0.00	15.87	8	9,984	0.08%
2022/02/22	17	15.94	5	15.97	15.95	12	9,961	0.12%
2022/02/21	10.1	16.20	0	0.00	16.19	10.1	9,871	0.10%
2022/02/18	4	16.48	11	16.38	16.47	-7	9,814	-0.07%
2022/02/17	21.7	16.78	7	16.80	16.78	14.7	9,770	0.15%
2022/02/16	2.1	16.78	2	16.79	16.83	0.1	9,764	0.00%
2022/02/15	1.1	16.20	0	0.00	16.19	1.1	9,770	0.01%
2022/02/14	34.6	16.19	2	16.19	16.18	32.6	9,890	0.33%
2022/02/11	18.5	16.78	11	16.79	16.75	7.5	9,956	0.07%
2022/02/10	0	0.00	10	17.09	17.12	-10	9,994	-0.10%
2022/02/09	3.2	16.76	2	16.84	16.86	1.2	10,212	0.01%
2022/02/08	12	16.57	25.2	16.57	16.55	-13.2	10,438	-0.13%
2022/02/07	11	16.54	5.2	16.51	16.57	5.8	10,499	0.06%
2022/01/26	9.3	16.32	0	0.00	16.33	9.3	10,503	0.09%
2022/01/25	42.3	16.46	5	16.43	16.41	37.3	10,743	0.35%
2022/01/24	7.1	16.83	0	0.00	16.86	7.1	10,874	0.06%
2022/01/21	53.4	17.04	0	0.00	17.01	53.4	10,880	0.49%
2022/01/20	16.1	17.51	7	17.45	17.55	9.1	10,709	0.08%
2022/01/19	8.1	17.81	73	17.85	17.71	-64.9	10,694	-0.61%
2022/01/18	3.1	18.07	0	0.00	18.09	3.1	10,551	0.03%
2022/01/17	0	0.00	11	18.25	18.26	-11	10,528	-0.10%
2022/01/14	9.1	18.11	21	18.11	18.18	-11.9	10,603	-0.11%
2022/01/13	13	18.54	8	18.52	18.52	5	10,534	0.05%
2022/01/12	3	18.29	1	18.31	18.31	2	10,416	0.02%
2022/01/11	7	18.07	2	18.08	18.10	5	10,416	0.05%
2022/01/10	11.1	17.97	0	0.00	18.05	11.1	10,399	0.11%
2022/01/07	6	18.27	0	0.00	18.25	6	10,410	0.06%
2022/01/06	35	18.21	57	18.22	18.18	-22	10,386	-0.21%
2022/01/05	41	18.73	2	18.71	18.69	39	10,183	0.38%
2022/01/04	20	18.87	200	18.90	18.95	-180	10,066	-1.79%	大賣/鉅額交易
2022/01/03	2	18.20	0	0.00	18.20	2	9,730	0.02%
2021/12/30	1.1	18.14	57	18.13	18.13	-55.9	9,703	-0.58%
2021/12/29	15	18.27	120	18.27	18.28	-105	9,661	-1.09%	大賣/鉅額交易
2021/12/28	3	18.37	119.1	18.35	18.37	-116.1	9,638	-1.20%	大賣/鉅額交易
2021/12/27	10	18.10	0	0.00	18.07	10	9,550	0.10%
2021/12/24	1	18.01	20.1	18.00	18.01	-19.1	9,570	-0.20%
2021/12/23	11	17.79	11	17.74	17.77	0	9,464	0.00%
2021/12/22	7.1	17.40	1	17.41	17.38	6.1	9,416	0.06%
2021/12/21	7.1	17.14	1	17.20	17.20	6.1	9,371	0.06%
2021/12/20	50.3	17.18	1	17.17	17.15	49.3	9,284	0.53%
2021/12/17	35.6	17.45	1	17.42	17.42	34.6	9,087	0.38%
2021/12/16	70	17.96	6	17.94	17.98	64	8,723	0.73%
2021/12/15	15.1	17.49	2	17.48	17.50	13.1	8,669	0.15%
2021/12/14	29.1	17.57	0	0.00	17.56	29.1	8,558	0.34%
2021/12/13	15	18.13	6	18.13	18.12	9	8,225	0.11%
2021/12/10	10.2	18.05	0	0.00	18.06	10.2	8,179	0.12%
2021/12/09	6	18.47	15.2	18.50	18.47	-9.2	8,067	-0.11%
2021/12/08	2	18.58	1	18.59	18.60	1	8,032	0.01%
2021/12/07	86.1	17.97	4	17.98	18.06	82.1	7,939	1.03%
2021/12/06	170.1	18.02	2	18.00	18.01	168.1	7,820	2.15%	大買/鉅額交易
2021/12/03	172	18.48	13	18.47	18.51	159	7,664	2.07%	大買/鉅額交易
2021/12/02	23.1	18.48	1	18.49	18.52	22.1	7,640	0.29%
2021/12/01	3	18.90	8	18.88	18.94	-5	7,498	-0.07%
2021/11/30	1	19.00	0	0.00	18.90	1	7,475	0.01%
2021/11/29	13	18.62	4	18.58	18.58	9	7,383	0.12%
2021/11/26	7	18.92	1	18.83	18.83	6	7,288	0.08%
2021/11/25	3	19.06	6	19.07	19.08	-3	7,331	-0.04%
2021/11/24	18	18.84	21	18.79	18.80	-3	7,493	-0.04%
2021/11/23	23	19.15	6.2	19.17	19.13	16.8	7,344	0.23%
2021/11/22	17.1	19.38	2	19.33	19.41	15.1	7,243	0.21%
2021/11/19	32	18.89	0	0.00	18.89	32	6,987	0.46%
2021/11/18	0	0.00	1	18.58	18.62	-1	6,949	-0.01%
2021/11/17	3	18.46	11	18.47	18.41	-8	6,895	-0.12%
2021/11/16	6.3	18.09	5	18.04	18.06	1.3	6,886	0.02%
2021/11/15	27.2	18.27	5	18.24	18.24	22.2	6,860	0.32%
2021/11/12	8.1	18.42	10	18.39	18.37	-1.9	6,930	-0.03%
2021/11/11	3	18.21	21	18.13	18.25	-18	7,021	-0.26%
2021/11/10	26.1	18.19	3	18.17	18.19	23.1	6,985	0.33%
2021/11/09	1	18.87	95	18.85	18.87	-94	6,952	-1.35%
2021/11/08	148	18.72	3	18.75	18.69	145	7,313	1.98%	大買/鉅額交易
2021/11/05	19	18.91	80	18.88	18.94	-61	7,097	-0.86%
2021/11/04	3	18.31	0	0.00	18.28	3	6,850	0.04%
2021/11/03	11	17.95	0	0.00	17.98	11	6,821	0.16%
2021/11/02	18	18.05	20	18.11	18.03	-2	6,781	-0.03%
2021/11/01	37	17.94	7	17.97	18.20	30	6,471	0.46%
2021/10/29	18	17.27	1	17.26	17.30	17	6,151	0.28%
2021/10/28	4	17.05	1	17.07	17.12	3	6,053	0.05%
2021/10/27	3	16.96	3	16.96	17.00	0	6,028	0.00%
2021/10/26	9	16.96	7	16.92	16.96	2	6,011	0.03%
2021/10/25	57	16.19	4	16.18	16.24	53	5,975	0.89%
2021/10/22	0	0.00	7	16.06	16.13	-7	5,994	-0.12%
2021/10/21	7	15.84	0	0.00	15.83	7	5,948	0.12%
2021/10/20	4	15.93	10	15.91	15.89	-6	6,011	-0.10%
2021/10/19	7	15.96	0	0.00	15.95	7	6,034	0.12%
2021/10/18	17	15.79	0	0.00	15.76	17	6,072	0.28%
2021/10/15	0	0.00	15	15.57	15.62	-15	6,078	-0.25%
2021/10/14	2	15.29	20	15.29	15.30	-18	6,024	-0.30%
2021/10/13	0	0.00	7	15.18	15.17	-7	6,059	-0.12%
2021/10/12	0	0.00	15	15.05	15.10	-15	6,110	-0.25%
2021/10/08	0	0.00	6.1	15.16	15.10	-6.1	6,191	-0.10%
2021/10/07	0	0.00	11	15.01	14.99	-11	6,236	-0.18%
2021/10/06	2	14.76	1	14.76	14.79	1	6,299	0.02%
2021/10/05	9	14.69	0	0.00	14.78	9	6,388	0.14%
2021/10/04	1	14.86	0	0.00	14.85	1	6,423	0.02%
2021/10/01	16.2	14.82	0	0.00	14.81	16.2	6,520	0.25%
2021/09/30	5	14.98	0	0.00	15.00	5	6,559	0.08%
2021/09/29	7	15.04	0	0.00	15.01	7	6,680	0.10%
2021/09/28	2	15.28	1	15.27	15.28	1	6,705	0.01%
2021/09/27	1	15.25	2	15.26	15.24	-1	6,802	-0.01%
2021/09/24	3	15.15	0	0.00	15.14	3	6,945	0.04%
2021/09/23	2	15.04	0	0.00	15.04	2	7,121	0.03%
2021/09/22	21	14.89	6	14.91	14.91	15	7,305	0.21%
2021/09/17	5	15.18	0	0.00	15.23	5	7,278	0.07%
2021/09/16	0	0.00	1	15.23	15.18	-1	7,496	-0.01%
2021/09/15	2	15.17	0	0.00	15.17	2	7,742	0.03%
2021/09/14	4	15.19	13	15.20	15.19	-9	8,004	-0.11%
2021/09/13	1	15.16	4	15.18	15.16	-3	8,215	-0.04%
2021/09/10	12	15.24	1	15.24	15.25	11	8,443	0.13%
2021/09/09	10	15.25	10	15.24	15.24	0	8,756	0.00%
2021/09/08	15	15.38	9	15.33	15.35	6	9,043	0.07%
2021/09/07	19	15.33	10	15.31	15.32	9	9,188	0.10%
2021/09/06	23.2	15.31	2	15.35	15.33	21.2	9,382	0.23%
2021/09/03	46	15.25	11	15.25	15.26	35	9,623	0.36%
2021/09/02	0	0.00	2	15.15	15.15	-2	9,870	-0.02%
2021/09/01	13	15.19	1	15.17	15.19	12	10,297	0.12%
2021/08/31	47	15.14	16	15.13	15.21	31	10,661	0.29%
2021/08/30	1	15.06	20	15.06	15.10	-19	10,598	-0.18%
2021/08/27	1	14.95	2	14.95	14.95	-1	10,224	-0.01%
2021/08/26	31	15.00	3	14.98	14.98	28	10,970	0.26%
2021/08/25	10	14.88	0	0.00	14.88	10	11,356	0.09%
2021/08/24	32	14.76	35	14.78	14.80	-3	11,991	-0.03%
2021/08/23	13	14.49	10	14.51	14.52	3	12,733	0.02%
2021/08/20	106	14.26	0	0.00	14.25	106	14,028	0.76%	大買/鉅額交易
2021/08/19	0	0.00	22	14.45	14.37	-22	15,176	-0.14%
2021/08/18	21	14.47	0	0.00	14.46	21	17,080	0.12%
2021/08/17	19	14.66	2	14.66	14.64	17	18,393	0.09%
2021/08/16	35	14.97	0	0.00	14.94	35	20,383	0.17%
2021/08/13	60	15.00	0	0.00	14.99	60	25,333	0.24%
2021/08/12	71	14.97	0	0.00	14.96	71	33,753	0.21%