• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22131.5000.0031.5311,8760.05%
2024/11/2000.003.231.6031.57-3.21,865-0.17%
2024/11/1800.004.131.1431.20-4.11,871-0.22%
2024/11/15031.05430.9830.98-41,856-0.22%
2024/11/14031.351231.3831.43-121,849-0.65%
2024/11/13031.57431.4931.50-41,837-0.22%
2024/11/12532.30432.2432.1211,8300.05%
2024/11/117.131.9100.0031.967.11,7530.40%
2024/11/081.131.2912631.2131.18-124.91,704-7.33% 大賣/鉅額交易
2024/11/07530.91430.9030.9411,7110.06%
2024/11/05029.0400.0029.0701,7340.00%
2024/11/0400.002.129.1629.15-2.11,891-0.11%
2024/11/0110028.98928.9829.04911,9894.57%
2024/10/3000.001030.1530.03-102,033-0.49%
2024/10/290.130.0500.0030.050.12,0490.00%
2024/10/280.130.4400.0030.460.12,0240.00%
2024/10/2500.000.130.0030.00-0.12,0040.00%
2024/10/241.129.74329.7429.65-1.91,998-0.09%
2024/10/2200.00329.5929.55-32,056-0.15%
2024/10/2100.00029.5229.4602,1240.00%
2024/10/1800.004829.4629.43-482,134-2.25%
2024/10/17129.2200.0029.2512,1760.05%
2024/10/16529.112529.0529.09-202,196-0.91%
2024/10/14229.3400.0029.3822,2560.09%
2024/10/11429.60529.5729.57-12,377-0.04%
2024/10/09329.481.529.4229.381.52,3920.06%
2024/10/073529.183.229.1429.2431.82,4561.29%
2024/10/04028.502528.4428.46-252,480-1.01%
2024/10/0100.0020.528.8228.76-20.52,492-0.82%
2024/09/300.128.7600.0028.590.12,5130.00%
2024/09/27028.99129.0628.98-12,521-0.04%
2024/09/2650.228.96128.9228.8549.22,5211.95%
2024/09/2500.00128.5428.59-12,507-0.04%
2024/09/2400.00128.1328.17-12,505-0.04%
2024/09/23128.05228.0628.05-12,505-0.04%
2024/09/204828.1900.0028.09482,5271.90%
2024/09/1900.00227.6227.63-22,560-0.08%
2024/09/180.127.2600.0027.210.12,5850.00%
2024/09/1600.00227.4827.46-22,645-0.08%
2024/09/1300.00427.4627.47-42,707-0.15%
2024/09/12527.25127.3227.3342,7530.15%
2024/09/1000.003.126.3026.27-3.12,790-0.11%
2024/09/092.125.8800.0026.052.12,7990.07%
2024/09/041.326.3500.0026.301.32,9190.05%
2024/09/0300.001327.8027.81-132,913-0.45%
2024/09/020.127.84527.8527.88-52,993-0.17%
2024/08/30127.5700.0027.5813,0000.03%
2024/08/2920827.381027.3727.381983,0176.56% 大買/鉅額交易
2024/08/276527.8900.0027.89653,0062.16%
2024/08/23227.7400.0027.8023,0710.07%
2024/08/2200.00228.2328.15-23,158-0.06%
2024/08/21128.015227.9528.02-513,192-1.60%
2024/08/2021.128.191928.1928.202.13,2190.06%
2024/08/190.127.8900.0027.750.13,2150.00%
2024/08/16327.8300.0027.8633,2260.09%
2024/08/1500.00226.9526.95-23,210-0.06%
2024/08/1267.225.9600.0025.9767.23,2062.09%
2024/08/083325.1200.0025.10333,1901.04%
2024/08/072.125.8200.0025.952.13,1730.06%
2024/08/06125.52125.4725.5903,1180.00%
2024/08/05924.5720324.7224.30-1942,965-6.54% 大賣/鉅額交易
2024/08/0211.326.5900.0026.4711.32,8790.39%
2024/08/01228.2900.0028.2622,8670.07%
2024/07/31127.4510027.4527.47-992,845-3.48%
2024/07/301.127.4700.0027.551.12,8590.04%
2024/07/2900.001227.6927.66-122,861-0.42%
2024/07/26221.227.3300.0027.38221.22,8987.63% 大買/鉅額交易
2024/07/23129.21129.2029.2102,8680.00%
2024/07/2211.128.575.928.5328.525.22,8510.18%
2024/07/199.129.2000.0029.189.12,7980.32%
2024/07/189.129.2800.0029.289.12,8240.32%
2024/07/17230.3000.0030.2122,7540.07%
2024/07/16130.4800.0030.4812,7540.04%
2024/07/150.130.44330.4630.50-32,786-0.11%
2024/07/1219.329.87229.9129.7317.32,7370.63%
2024/07/110.130.85630.8630.90-5.92,641-0.22%
2024/07/102.130.3800.0030.432.12,6090.08%
2024/07/09130.10130.1030.1202,6220.00%
2024/07/086.129.6900.0029.706.12,5800.24%
2024/07/052.129.58129.6129.621.12,5530.04%
2024/07/04229.59429.6329.61-22,522-0.08%
2024/07/03228.78128.7228.7812,4970.04%
2024/06/2800.00128.1328.11-12,519-0.04%
2024/06/2700.00128.0328.07-12,552-0.04%
2024/06/261028.1600.0028.19102,5410.39%
2024/06/251.227.2500.0027.521.22,5190.05%
2024/06/241.127.9800.0027.801.12,4760.04%
2024/06/212.628.2100.0028.172.62,4550.11%
2024/06/20128.7400.0028.7412,4050.04%
2024/06/19128.61128.6228.6302,3510.00%
2024/06/18127.9000.0028.1112,3660.04%
2024/06/175.127.8000.0027.835.12,3500.22%
2024/06/140.128.03727.9528.02-6.92,318-0.30%
2024/06/131.127.8400.0027.901.12,3090.05%
2024/06/06327.49327.5027.5102,2300.00%
2024/06/051326.7900.0026.80132,2120.59%
2024/06/040.226.8400.0026.810.22,3300.01%
2024/06/03226.7400.0026.7522,3300.09%
2024/05/29727.01226.9726.9852,3920.21%
2024/05/28326.55426.5426.63-12,372-0.04%
2024/05/27126.40426.4126.43-32,310-0.13%
2024/05/24726.00725.9725.9502,2840.00%
2024/05/23226.01125.9826.0112,2620.04%
2024/05/221525.4400.0025.49152,2990.65%
2024/05/21125.2800.0025.2712,3280.04%
2024/05/2000.001025.0825.11-102,333-0.43%
2024/05/1700.00225.1325.10-22,339-0.09%
2024/05/1600.00125.2025.14-12,331-0.04%
2024/05/1500.00724.8924.82-72,322-0.30%
2024/05/1000.00724.5224.51-72,476-0.28%
2024/05/0800.00224.7724.77-22,517-0.08%
2024/05/0600.00324.5124.51-32,502-0.12%
2024/05/0200.00424.0624.06-42,543-0.16%
2024/04/3000.00324.8424.76-32,527-0.12%
2024/04/230.522.8500.0022.810.52,5980.02%
2024/04/2200.00122.5822.56-12,603-0.04%
2024/04/19122.962622.9623.06-252,577-0.97%
2024/04/1800.001223.6923.70-122,517-0.48%
2024/04/172.224.1600.0024.122.22,5830.09%
2024/04/16523.9800.0024.0152,5610.20%
2024/04/15124.5800.0024.5912,5660.04%
2024/04/12124.97124.9824.9502,5140.00%
2024/04/111.124.531.624.5724.58-0.52,514-0.02%
2024/04/10124.53524.5524.55-42,495-0.16%
2024/04/09124.6300.0024.6412,4910.04%
2024/04/08124.3700.0024.4212,4780.04%
2024/04/030.524.421224.3624.34-11.52,461-0.47%
2024/04/0100.00724.7624.75-72,463-0.28%
2024/03/27225.0200.0025.0022,4510.08%
2024/03/2600.00825.0825.11-82,462-0.32%
2024/03/2100.00124.8924.89-12,569-0.04%
2024/03/200.224.2600.0024.240.22,5640.01%
2024/03/1900.000.124.0824.12-0.12,5910.00%
2024/03/1800.00124.0624.10-12,604-0.04%
2024/03/15423.9100.0023.8642,6140.15%
2024/03/1400.00124.3524.40-12,594-0.04%
2024/03/1200.001024.0824.19-102,573-0.39%
2024/03/11424.0900.0024.0142,5710.16%
2024/03/08725.1300.0024.9972,5110.28%
2024/03/0700.002.124.4124.37-2.12,388-0.09%
2024/03/04724.15324.1924.2042,3320.17%
2024/03/0100.00223.5923.70-22,283-0.09%
2024/02/2900.00523.1823.24-52,259-0.22%
2024/02/2700.00423.1723.21-42,233-0.18%
2024/02/26123.2500.0023.1012,2150.05%
2024/02/231523.2800.0023.29152,2230.67%
2024/02/2200.00322.5222.57-32,210-0.14%
2024/02/1600.00222.4422.43-22,367-0.08%
2024/02/1500.005522.2522.26-552,491-2.21%
2024/02/0200.00520.7820.78-52,431-0.21%
2024/02/0100.00720.4320.43-72,430-0.29%
2024/01/31120.39120.3920.3902,3810.00%
2024/01/3000.00220.6820.67-22,407-0.08%
2024/01/26120.2600.0020.2412,4030.04%
2024/01/2500.00420.5020.54-42,413-0.17%
2024/01/2300.00120.5520.57-12,395-0.04%
2024/01/2200.000.120.7120.71-0.12,3930.00%
2024/01/1900.000.120.2620.31-0.12,3880.00%
2024/01/18119.98220.0019.99-12,352-0.04%
2024/01/1700.00820.1620.12-82,309-0.35%
2024/01/16119.9000.0019.8712,2700.04%
2024/01/1500.00119.9219.93-12,288-0.04%
2024/01/1100.00220.0720.07-22,399-0.08%
2024/01/1000.000.119.8519.85-0.12,3450.00%
2024/01/0900.001.719.8319.82-1.72,350-0.07%
2024/01/0800.00219.3819.38-22,343-0.09%
2024/01/04119.2900.0019.2912,4270.04%
2024/01/03219.5600.0019.5522,4740.08%
2024/01/0200.00219.8519.83-22,496-0.08%
2023/12/2800.00120.0020.01-12,583-0.04%
2023/12/27319.91219.9519.9412,5650.04%
2023/12/20520.071.220.0820.083.82,5840.15%
2023/12/1500.00119.8219.81-12,501-0.04%
2023/12/1100.00119.2919.28-12,497-0.04%
2023/12/07719.1300.0019.1172,5110.28%
2023/12/0600.00819.2119.25-82,552-0.31%
2023/12/05618.9600.0018.9662,5390.24%
2023/12/01519.0200.0019.0752,5970.19%
2023/11/2300.00319.2919.30-32,682-0.11%
2023/11/1500.001619.6619.68-162,815-0.57%
2023/11/0900.00118.7118.71-12,608-0.04%
2023/11/0800.00418.7218.68-42,619-0.15%
2023/11/0600.00518.6218.59-52,709-0.18%
2023/11/0300.000.218.2618.26-0.22,706-0.01%
2023/10/31217.32117.2917.2612,7500.04%
2023/10/26217.5700.0017.5522,8230.07%
2023/10/2400.00118.0318.07-12,817-0.04%
2023/10/20218.040.118.0918.111.92,8400.07%
2023/10/19318.4800.0018.4332,8570.10%
2023/10/1700.00119.3319.30-12,893-0.03%
2023/10/1100.00219.4119.43-23,037-0.07%
2023/10/0500.001319.0019.01-133,065-0.42%
2023/10/0400.000.918.7018.66-0.93,069-0.03%
2023/10/03119.0700.0019.0513,0500.03%
2023/10/0200.00519.1019.06-53,090-0.16%
2023/09/28518.6510018.6518.68-953,150-3.02%
2023/09/2500.00318.7718.76-33,332-0.09%
2023/09/1100.00119.2819.31-13,926-0.03%
2023/09/0600.00119.7519.79-14,265-0.02%
2023/08/3000.00819.7719.75-84,556-0.18%
2023/08/25819.0000.0018.9484,8230.17%
2023/08/24519.732819.7019.75-234,866-0.47%
2023/08/22119.071019.0919.10-95,024-0.18%
2023/08/18218.2800.0018.2525,2290.04%
2023/08/17318.461018.4518.47-75,271-0.13%
2023/08/16118.7600.0018.7415,2390.02%
2023/08/1500.001019.0419.05-105,354-0.19%
2023/08/1400.003818.5418.54-385,445-0.70%
2023/08/100.318.9300.0018.900.35,4150.00%
2023/08/09119.3500.0019.3415,3360.02%
2023/08/0800.00219.4519.46-25,322-0.04%
2023/08/07219.5500.0019.5425,3260.04%
2023/08/02319.851.919.8619.811.15,3130.02%
2023/08/01120.0600.0020.0815,2820.02%
2023/07/2800.002519.6519.68-255,195-0.48%
2023/07/2611.319.7500.0019.7411.35,2050.22%
2023/07/24119.47219.4819.47-15,172-0.02%
2023/07/211219.48319.4519.5695,1460.17%
2023/07/20120.08720.0620.08-65,074-0.12%
2023/07/19220.420.220.4020.401.95,0090.04%
2023/07/1800.000.220.1020.13-0.24,9560.00%
2023/07/1400.000.219.9219.95-0.24,8430.00%
2023/07/1300.00119.7319.70-14,822-0.02%
2023/07/1200.00519.4119.39-54,746-0.11%
2023/07/11219.3900.0019.3824,7150.04%
2023/07/1000.00319.3119.33-34,683-0.06%
2023/07/07319.27919.2719.28-64,649-0.13%
2023/07/06119.42619.4019.43-54,615-0.11%
2023/07/05419.4700.0019.4344,5410.09%
2023/07/0400.00451.419.4519.47-451.44,478-10.08% 大賣/鉅額交易
2023/07/0345019.23919.2419.254414,39610.03% 大買/鉅額交易
2023/06/30118.8012918.8018.85-1284,406-2.90% 大賣/鉅額交易
2023/06/28318.5500.0018.5734,3510.07%
2023/06/27318.3274.318.2818.29-71.34,286-1.66%
2023/06/269418.75218.7618.71924,1352.22%
2023/06/21125.119.443.319.4019.42121.84,0523.01% 大買/鉅額交易
2023/06/20119.002019.0019.00-193,967-0.48%
2023/06/19319.071.519.0819.091.53,9760.04%
2023/06/161.518.983.318.9818.99-1.83,918-0.04%
2023/06/150.119.071719.1219.12-16.93,819-0.44%
2023/06/1462.218.9027.218.9018.92353,7590.93%
2023/06/133018.501418.5118.54163,6570.44%
2023/06/1259.218.193418.1118.1325.23,5680.70%
2023/06/0958.117.996.618.0118.0451.53,4441.49%
2023/06/082017.5000.0017.48203,3620.59%
2023/06/073117.6610.517.6317.6620.53,3360.61%
2023/06/060.117.41417.4517.45-3.93,271-0.12%
2023/06/0529.217.4300.0017.4229.23,2130.91%
2023/06/021117.2727.217.3017.34-16.23,171-0.51%
2023/06/01416.9400.0016.9343,0720.13%
2023/05/312.217.22617.2317.25-3.83,005-0.13%
2023/05/3000.003217.1217.15-322,904-1.10%
2023/05/29317.18817.2117.15-52,832-0.18%
2023/05/26816.739916.6816.67-912,716-3.35%
2023/05/2500.002516.5316.54-252,611-0.96%
2023/05/2300.00815.7615.77-82,354-0.34%
2023/05/22115.6100.0015.5912,3150.04%
2023/05/1900.00315.6315.64-32,350-0.13%
2023/05/1800.00815.2615.29-82,261-0.35%
2023/05/1700.000.614.9414.98-0.62,212-0.03%
2023/05/1600.00114.8814.87-12,192-0.05%
2023/05/15114.7500.0014.7612,2640.04%
2023/05/1100.001514.8814.87-152,411-0.62%
2023/05/10014.8100.0014.8502,4530.00%
2023/05/09214.934014.9414.93-382,505-1.52%
2023/04/26114.2100.0014.2113,1100.03%
2023/04/212014.4500.0014.42203,1860.63%
2023/04/20214.6500.0014.6523,1990.06%
2023/04/141314.7000.0014.70133,2740.40%
2023/04/132114.6600.0014.67213,2930.64%
2023/04/1100.000.214.8614.89-0.23,3470.00%
2023/04/063.214.7800.0014.783.23,5220.09%
2023/03/3100.00015.1215.1503,6270.00%
2023/03/30514.95014.9314.9553,6030.14%
2023/03/28314.73214.7214.7213,6610.03%
2023/03/24214.9000.0014.9023,7280.05%
2023/03/2200.0011914.8514.85-1193,738-3.18% 大賣/鉅額交易
2023/03/2100.00114.5214.51-13,679-0.03%
2023/03/20114.4500.0014.4013,6900.03%
2023/03/1700.00214.5214.54-23,695-0.05%
2023/03/14114.002013.9813.97-193,716-0.51%
2023/03/13514.213114.2114.24-263,696-0.70%
2023/03/100.114.201514.2314.19-14.93,661-0.41%
2023/03/0900.001014.6214.61-103,670-0.27%
2023/03/08114.5400.0014.5313,6850.03%
2023/03/0700.00214.7014.75-23,694-0.05%
2023/03/061014.7700.0014.79103,6900.27%
2023/03/0300.00214.4714.47-23,666-0.05%
2023/03/02314.3400.0014.3433,6690.08%
2023/03/011.114.51614.5114.59-53,664-0.14%
2023/02/231014.48314.4014.4873,6720.19%
2023/02/22114.1100.0014.1113,6320.03%
2023/02/20114.43414.4814.49-33,690-0.08%
2023/02/1760.114.45214.4714.4358.13,7231.56%
2023/02/1636.214.93114.9314.9335.23,6810.96%
2023/02/152.214.761114.7214.71-8.83,715-0.24%
2023/02/1400.00314.4014.41-33,693-0.08%
2023/02/13114.2400.0014.2313,7200.03%
2023/02/10214.5900.0014.6023,6800.05%
2023/02/09114.601014.6214.62-93,599-0.25%
2023/02/085.114.50714.4814.52-1.93,585-0.05%
2023/02/0700.00214.2014.21-23,550-0.06%
2023/02/0600.00514.1414.07-53,501-0.14%
2023/02/0200.001914.0414.01-193,369-0.56%
2023/02/0100.00213.5713.57-23,281-0.06%
2023/01/311713.381013.4113.3373,2980.21%
2023/01/301013.792413.7813.81-143,263-0.43%
2023/01/16112.3100.0012.3213,0930.03%
2023/01/1300.00112.2812.28-13,070-0.03%
2023/01/1200.00512.1612.18-53,066-0.16%
2023/01/1100.00511.9911.98-53,063-0.16%
2023/01/10211.9200.0011.9023,1160.06%
2023/01/0900.001111.6511.71-113,134-0.35%
2023/01/06111.4400.0011.4313,1390.03%
2023/01/05511.4800.0011.4853,1660.16%
2023/01/04311.2900.0011.3233,1750.09%
2023/01/031011.53511.5211.5453,2310.15%
2022/12/3000.001511.4911.50-153,231-0.46%
2022/12/29711.2300.0011.2573,2130.22%
2022/12/2818.111.19211.2011.2016.13,2360.50%
2022/12/27611.6800.0011.6863,1950.19%
2022/12/26211.6900.0011.6723,2170.06%
2022/12/231611.7200.0011.73163,2680.49%
2022/12/2200.00112.2012.19-13,172-0.03%
2022/12/20212.282012.1212.10-183,169-0.57%
2022/12/19212.3800.0012.3623,1660.06%
2022/12/160.112.6300.0012.620.13,1970.00%
2022/12/15212.8200.0012.8423,2100.06%
2022/12/1400.003013.0013.00-303,230-0.93%
2022/12/130.112.9500.0012.970.13,2340.00%
2022/12/0900.00512.9813.00-53,267-0.15%
2022/12/08512.8000.0012.8053,2750.15%
2022/12/07512.9700.0012.9853,2960.15%
2022/12/0100.00013.6413.6203,3850.00%
2022/11/24013.4400.0013.4403,5450.00%
2022/11/2100.00213.1213.10-23,604-0.06%
2022/11/1800.00113.2913.24-13,596-0.03%
2022/11/160.513.5600.0013.640.53,6070.01%
2022/11/1400.00113.3513.35-13,542-0.03%
2022/11/1100.001213.1513.18-123,543-0.34%
2022/11/10112.4000.0012.3913,4980.03%
2022/11/0200.00113.0413.05-13,486-0.03%
2022/10/3100.00512.9112.93-53,572-0.14%
2022/10/280.512.6900.0012.620.53,6170.01%
2022/10/2700.00112.7512.82-13,671-0.03%
2022/10/2600.00512.4612.47-53,697-0.14%
2022/10/1900.001012.4912.39-103,798-0.26%
2022/10/170.111.8500.0011.900.13,8090.00%
2022/10/14512.22712.3412.34-23,786-0.05%
2022/10/13012.0600.0012.0003,8110.00%
2022/10/121112.08012.0712.10113,7860.29%
2022/10/116.112.1900.0012.186.13,7840.16%
2022/10/072.112.8900.0012.862.13,7200.06%
2022/10/04512.9000.0012.9853,7320.13%
2022/10/03312.6900.0012.7733,6880.08%
2022/09/301012.9400.0012.96103,6930.27%
2022/09/27113.3800.0013.3613,6440.03%
2022/09/26113.3300.0013.3313,6810.03%
2022/09/2311113.6900.0013.701113,7072.99% 大買/鉅額交易
2022/09/20414.4000.0014.4343,7140.11%
2022/09/19314.21314.1314.1403,7460.00%
2022/09/16314.12114.1314.1323,7710.05%
2022/09/1500.00514.2814.27-53,790-0.13%
2022/09/141314.14114.1514.15123,8420.31%
2022/09/1300.00414.6514.65-43,852-0.10%
2022/09/1200.00514.4514.46-53,888-0.13%
2022/09/072613.6200.0013.66264,0270.65%
2022/09/051013.70313.6913.7174,2460.16%
2022/09/021113.8700.0013.85114,3040.26%
2022/09/015113.8700.0013.87514,2841.19%
2022/08/314014.2800.0014.32404,1890.95%
2022/08/30214.4200.0014.4624,1660.05%
2022/08/29514.331014.2614.34-54,249-0.12%
2022/08/2400.00714.6814.67-74,257-0.16%
2022/08/23214.623514.6014.58-334,329-0.76%
2022/08/221114.9000.0014.90114,4130.25%
2022/08/1900.004215.2815.27-424,498-0.93%
2022/08/18515.200.115.2215.224.94,5720.11%
2022/08/17615.4400.0015.4464,6260.13%
2022/08/16215.48515.4815.46-34,720-0.06%
2022/08/1500.00315.3115.34-34,764-0.06%
2022/08/12114.991515.0015.00-144,779-0.29%
2022/08/1100.001314.9815.00-134,893-0.27%
2022/08/10114.515.814.5114.51-4.84,951-0.10%
2022/08/09514.8500.0014.8754,9560.10%
2022/08/08214.9435.814.9214.98-33.85,018-0.67%
2022/08/05515.2500.0015.2855,0250.10%
2022/08/0400.008.315.0815.08-8.35,153-0.16%
2022/08/0200.00714.8214.80-75,315-0.13%
2022/08/01514.76514.7614.7705,2740.00%
2022/07/2900.00114.4914.51-15,267-0.02%
2022/07/28114.17214.2014.17-15,241-0.02%
2022/07/2700.00113.8513.90-15,222-0.02%
2022/07/26113.91213.8913.88-15,205-0.02%
2022/07/252.113.99613.9913.98-3.95,297-0.07%
2022/07/22914.06414.0914.0755,3240.09%
2022/07/21613.7816413.7513.79-1585,416-2.92% 大賣/鉅額交易
2022/07/2015813.6500.0013.621585,4232.91% 大買/鉅額交易
2022/07/19013.2600.0013.2205,4600.00%
2022/07/18313.23213.2213.2415,5600.02%
2022/07/15513.01112.9213.0245,5960.07%
2022/07/1400.001112.8012.83-115,653-0.19%
2022/07/122512.6400.0012.67255,6810.44%
2022/07/1100.001413.1813.13-145,729-0.24%
2022/07/081013.11613.0613.0745,7600.07%
2022/07/072212.60112.6012.74215,8170.36%
2022/07/0621.112.551212.6212.549.15,8550.16%
2022/07/051012.57112.5512.5895,8960.15%
2022/07/042.412.461212.5012.45-9.75,913-0.16%
2022/07/01712.63812.5712.56-15,977-0.02%
2022/06/302612.941612.9112.90105,9780.17%
2022/06/29613.26113.2513.2856,0160.08%
2022/06/28213.59113.6313.6016,0440.02%
2022/06/2700.002913.6213.66-296,210-0.47%
2022/06/24213.31913.3113.32-76,320-0.11%
2022/06/23213.26813.2313.25-66,399-0.09%
2022/06/221013.25113.3513.2496,6140.14%
2022/06/211513.14213.1213.14136,6430.20%
2022/06/20512.9700.0012.9256,7600.07%
2022/06/177812.95412.9613.01746,7631.09%
2022/06/16613.58713.5913.50-16,744-0.01%
2022/06/152013.26113.3013.25196,7080.28%
2022/06/1421.513.21713.2113.2814.56,8290.21%
2022/06/13813.662013.6813.66-126,707-0.18%
2022/06/107.114.3000.0014.317.16,7270.11%
2022/06/08614.51914.4914.49-36,858-0.04%
2022/06/073.114.37114.3914.362.16,9500.03%
2022/06/06714.45614.4314.4417,0030.01%
2022/06/02514.34414.3314.3417,2130.01%
2022/06/01114.4700.0014.4717,3760.01%
2022/05/31214.4900.0014.5127,6080.03%
2022/05/30514.45314.4414.5227,5720.03%
2022/05/271013.911213.9113.93-27,555-0.03%
2022/05/261.413.351613.3413.33-14.77,620-0.19%
2022/05/2526.413.3600.0013.4126.47,7410.34%
2022/05/249.113.5600.0013.519.18,0970.11%
2022/05/2310.513.75513.7313.755.58,1160.07%
2022/05/20413.88713.9313.94-38,218-0.04%
2022/05/196.413.73213.7513.804.48,3260.05%
2022/05/180.614.31714.3114.31-6.48,342-0.08%
2022/05/1710.213.97113.9413.999.28,3700.11%
2022/05/1600.005.214.0414.06-5.28,410-0.06%
2022/05/13113.751013.6713.77-98,399-0.11%
2022/05/127.713.67213.6713.625.78,5710.07%
2022/05/11314.1600.0014.1738,5280.04%
2022/05/1019.414.00114.0814.1318.48,5500.22%
2022/05/0920.414.6600.0014.6720.48,3930.24%
2022/05/0666.414.9500.0014.9566.48,3980.79%
2022/05/0500.00115.4915.53-18,457-0.01%
2022/05/041215.17215.1715.17108,5450.12%
2022/05/031015.081815.0215.08-88,760-0.09%
2022/04/296.514.84414.8814.922.58,8950.03%
2022/04/28114.771214.7714.86-119,060-0.12%
2022/04/2713.414.66114.6914.6912.49,1160.14%
2022/04/26715.433215.4115.42-259,199-0.27%
2022/04/256.315.337015.3115.35-63.89,252-0.69%
2022/04/2218.715.661815.6715.700.79,1910.01%
2022/04/21816.124016.1316.14-329,178-0.35%
2022/04/1900.00815.9615.99-89,261-0.09%
2022/04/185.515.6400.0015.655.59,3050.06%
2022/04/1569.115.8200.0015.8169.19,3790.74%
2022/04/14916.08416.1416.1459,3810.05%
2022/04/137.115.831415.8215.88-6.99,578-0.07%
2022/04/123.215.661515.6615.72-11.89,620-0.12%
2022/04/111.216.004415.9915.96-42.89,922-0.43%
2022/04/0835.116.37116.3516.3934.19,9000.34%
2022/04/076.816.382116.3716.33-14.29,927-0.14%
2022/04/060.216.962016.9516.94-19.89,896-0.20%
2022/04/01317.20117.2517.2429,9420.02%
2022/03/3100.001017.5317.54-109,899-0.10%
2022/03/303917.701417.7117.65259,9370.25%
2022/03/2915.117.46817.4517.467.19,8510.07%
2022/03/285.116.9500.0017.025.19,7720.05%
2022/03/2521.117.1368.717.1217.12-47.69,756-0.49%
2022/03/2465.116.7013516.6916.69-69.99,708-0.72% 大賣/
2022/03/231.116.64816.6316.68-6.99,989-0.07%
2022/03/22116.25716.2516.24-69,988-0.06%
2022/03/211116.081216.1116.11-110,029-0.01%
2022/03/18115.54415.5715.59-310,217-0.03%
2022/03/170.215.551315.5515.60-12.810,222-0.13%
2022/03/164.214.891414.8714.94-9.810,188-0.10%
2022/03/158.414.48214.4314.466.410,1600.06%
2022/03/145.114.8300.0014.875.110,1460.05%
2022/03/113.215.031015.0115.02-6.810,168-0.07%
2022/03/1010.115.323515.3015.27-24.910,362-0.24%
2022/03/0900.00314.7914.86-310,325-0.03%
2022/03/0826.414.67214.6514.5824.410,3830.23%
2022/03/0727.315.06215.0415.1125.310,2250.25%
2022/03/041015.491015.5315.50010,1570.00%
2022/03/0310.115.98416.0116.016.110,0530.06%
2022/03/022.315.88415.8715.88-1.710,127-0.02%
2022/03/012016.14216.1316.161810,0980.18%
2022/02/253.315.50715.5215.51-3.710,088-0.04%
2022/02/243415.122415.1415.001010,0840.10%
2022/02/23815.8100.0015.8789,9840.08%
2022/02/221715.94515.9715.95129,9610.12%
2022/02/2110.116.2000.0016.1910.19,8710.10%
2022/02/18416.481116.3816.47-79,814-0.07%
2022/02/1721.716.78716.8016.7814.79,7700.15%
2022/02/162.116.78216.7916.830.19,7640.00%
2022/02/151.116.2000.0016.191.19,7700.01%
2022/02/1434.616.19216.1916.1832.69,8900.33%
2022/02/1118.516.781116.7916.757.59,9560.07%
2022/02/1000.001017.0917.12-109,994-0.10%
2022/02/093.216.76216.8416.861.210,2120.01%
2022/02/081216.5725.216.5716.55-13.210,438-0.13%
2022/02/071116.545.216.5116.575.810,4990.06%
2022/01/269.316.3200.0016.339.310,5030.09%
2022/01/2542.316.46516.4316.4137.310,7430.35%
2022/01/247.116.8300.0016.867.110,8740.06%
2022/01/2153.417.0400.0017.0153.410,8800.49%
2022/01/2016.117.51717.4517.559.110,7090.08%
2022/01/198.117.817317.8517.71-64.910,694-0.61%
2022/01/183.118.0700.0018.093.110,5510.03%
2022/01/1700.001118.2518.26-1110,528-0.10%
2022/01/149.118.112118.1118.18-11.910,603-0.11%
2022/01/131318.54818.5218.52510,5340.05%
2022/01/12318.29118.3118.31210,4160.02%
2022/01/11718.07218.0818.10510,4160.05%
2022/01/1011.117.9700.0018.0511.110,3990.11%
2022/01/07618.2700.0018.25610,4100.06%
2022/01/063518.215718.2218.18-2210,386-0.21%
2022/01/054118.73218.7118.693910,1830.38%
2022/01/042018.8720018.9018.95-18010,066-1.79% 大賣/鉅額交易
2022/01/03218.2000.0018.2029,7300.02%
2021/12/301.118.145718.1318.13-55.99,703-0.58%
2021/12/291518.2712018.2718.28-1059,661-1.09% 大賣/鉅額交易
2021/12/28318.37119.118.3518.37-116.19,638-1.20% 大賣/鉅額交易
2021/12/271018.1000.0018.07109,5500.10%
2021/12/24118.0120.118.0018.01-19.19,570-0.20%
2021/12/231117.791117.7417.7709,4640.00%
2021/12/227.117.40117.4117.386.19,4160.06%
2021/12/217.117.14117.2017.206.19,3710.06%
2021/12/2050.317.18117.1717.1549.39,2840.53%
2021/12/1735.617.45117.4217.4234.69,0870.38%
2021/12/167017.96617.9417.98648,7230.73%
2021/12/1515.117.49217.4817.5013.18,6690.15%
2021/12/1429.117.5700.0017.5629.18,5580.34%
2021/12/131518.13618.1318.1298,2250.11%
2021/12/1010.218.0500.0018.0610.28,1790.12%
2021/12/09618.4715.218.5018.47-9.28,067-0.11%
2021/12/08218.58118.5918.6018,0320.01%
2021/12/0786.117.97417.9818.0682.17,9391.03%
2021/12/06170.118.02218.0018.01168.17,8202.15% 大買/鉅額交易
2021/12/0317218.481318.4718.511597,6642.07% 大買/鉅額交易
2021/12/0223.118.48118.4918.5222.17,6400.29%
2021/12/01318.90818.8818.94-57,498-0.07%
2021/11/30119.0000.0018.9017,4750.01%
2021/11/291318.62418.5818.5897,3830.12%
2021/11/26718.92118.8318.8367,2880.08%
2021/11/25319.06619.0719.08-37,331-0.04%
2021/11/241818.842118.7918.80-37,493-0.04%
2021/11/232319.156.219.1719.1316.87,3440.23%
2021/11/2217.119.38219.3319.4115.17,2430.21%
2021/11/193218.8900.0018.89326,9870.46%
2021/11/1800.00118.5818.62-16,949-0.01%
2021/11/17318.461118.4718.41-86,895-0.12%
2021/11/166.318.09518.0418.061.36,8860.02%
2021/11/1527.218.27518.2418.2422.26,8600.32%
2021/11/128.118.421018.3918.37-1.96,930-0.03%
2021/11/11318.212118.1318.25-187,021-0.26%
2021/11/1026.118.19318.1718.1923.16,9850.33%
2021/11/09118.879518.8518.87-946,952-1.35%
2021/11/0814818.72318.7518.691457,3131.98% 大買/鉅額交易
2021/11/051918.918018.8818.94-617,097-0.86%
2021/11/04318.3100.0018.2836,8500.04%
2021/11/031117.9500.0017.98116,8210.16%
2021/11/021818.052018.1118.03-26,781-0.03%
2021/11/013717.94717.9718.20306,4710.46%
2021/10/291817.27117.2617.30176,1510.28%
2021/10/28417.05117.0717.1236,0530.05%
2021/10/27316.96316.9617.0006,0280.00%
2021/10/26916.96716.9216.9626,0110.03%
2021/10/255716.19416.1816.24535,9750.89%
2021/10/2200.00716.0616.13-75,994-0.12%
2021/10/21715.8400.0015.8375,9480.12%
2021/10/20415.931015.9115.89-66,011-0.10%
2021/10/19715.9600.0015.9576,0340.12%
2021/10/181715.7900.0015.76176,0720.28%
2021/10/1500.001515.5715.62-156,078-0.25%
2021/10/14215.292015.2915.30-186,024-0.30%
2021/10/1300.00715.1815.17-76,059-0.12%
2021/10/1200.001515.0515.10-156,110-0.25%
2021/10/0800.006.115.1615.10-6.16,191-0.10%
2021/10/0700.001115.0114.99-116,236-0.18%
2021/10/06214.76114.7614.7916,2990.02%
2021/10/05914.6900.0014.7896,3880.14%
2021/10/04114.8600.0014.8516,4230.02%
2021/10/0116.214.8200.0014.8116.26,5200.25%
2021/09/30514.9800.0015.0056,5590.08%
2021/09/29715.0400.0015.0176,6800.10%
2021/09/28215.28115.2715.2816,7050.01%
2021/09/27115.25215.2615.24-16,802-0.01%
2021/09/24315.1500.0015.1436,9450.04%
2021/09/23215.0400.0015.0427,1210.03%
2021/09/222114.89614.9114.91157,3050.21%
2021/09/17515.1800.0015.2357,2780.07%
2021/09/1600.00115.2315.18-17,496-0.01%
2021/09/15215.1700.0015.1727,7420.03%
2021/09/14415.191315.2015.19-98,004-0.11%
2021/09/13115.16415.1815.16-38,215-0.04%
2021/09/101215.24115.2415.25118,4430.13%
2021/09/091015.251015.2415.2408,7560.00%
2021/09/081515.38915.3315.3569,0430.07%
2021/09/071915.331015.3115.3299,1880.10%
2021/09/0623.215.31215.3515.3321.29,3820.23%
2021/09/034615.251115.2515.26359,6230.36%
2021/09/0200.00215.1515.15-29,870-0.02%
2021/09/011315.19115.1715.191210,2970.12%
2021/08/314715.141615.1315.213110,6610.29%
2021/08/30115.062015.0615.10-1910,598-0.18%
2021/08/27114.95214.9514.95-110,224-0.01%
2021/08/263115.00314.9814.982810,9700.26%
2021/08/251014.8800.0014.881011,3560.09%
2021/08/243214.763514.7814.80-311,991-0.03%
2021/08/231314.491014.5114.52312,7330.02%
2021/08/2010614.2600.0014.2510614,0280.76% 大買/鉅額交易
2021/08/1900.002214.4514.37-2215,176-0.14%
2021/08/182114.4700.0014.462117,0800.12%
2021/08/171914.66214.6614.641718,3930.09%
2021/08/163514.9700.0014.943520,3830.17%
2021/08/136015.0000.0014.996025,3330.24%
2021/08/127114.9700.0014.967133,7530.21%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音