富邦基因免疫生技 (00897)-華南永昌-台中券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.69
漲跌
▼0.09
漲幅
-1.16%
成交量
502張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	7.70	0	0.00	7.69	1	803	0.12%
2024/12/09	0	0.00	2	8.36	8.36	-2	860	-0.23%
2024/12/02	0	0.00	50	8.42	8.42	-50	885	-5.65%
2024/11/28	0	0.00	2	8.43	8.43	-2	888	-0.23%
2024/11/27	0	0.00	1	8.30	8.32	-1	887	-0.11%
2024/11/19	2	7.90	0	0.00	7.92	2	875	0.23%
2024/11/12	0	0.00	1	8.69	8.69	-1	844	-0.12%
2024/11/04	0	0.00	1	8.24	8.24	-1	830	-0.12%
2024/10/24	1	8.11	0	0.00	8.11	1	878	0.11%
2024/10/21	0	0.00	0.1	8.27	8.25	-0.1	955	-0.01%
2024/09/30	1	8.19	0	0.00	8.22	1	1,109	0.09%
2024/09/25	2	8.22	0	0.00	8.22	2	1,093	0.18%
2024/09/24	1	8.21	0	0.00	8.22	1	1,094	0.09%
2024/09/20	0.2	8.46	0	0.00	8.42	0.2	1,097	0.01%
2024/09/19	0	0.00	2	8.49	8.48	-2	1,118	-0.18%
2024/09/12	0	0.00	55	8.30	8.30	-55	1,133	-4.85%
2024/09/10	4	8.20	0	0.00	8.20	4	1,137	0.35%
2024/09/06	1	8.19	0	0.00	8.19	1	1,115	0.09%
2024/09/05	1	8.23	0	0.00	8.22	1	1,126	0.09%
2024/08/28	1	8.45	0	0.00	8.45	1	1,161	0.09%
2024/08/27	0	0.00	1	8.47	8.48	-1	1,236	-0.08%
2024/08/13	1	8.12	0	0.00	8.12	1	1,419	0.07%
2024/08/08	1	7.99	0	0.00	7.95	1	1,498	0.07%
2024/08/06	2	7.99	0	0.00	8.01	2	1,486	0.13%
2024/08/05	4.2	8.00	5	8.03	7.92	-0.9	1,468	-0.06%
2024/08/02	2	8.40	0	0.00	8.40	2	1,447	0.14%
2024/08/01	0	0.00	6	8.61	8.60	-6	1,457	-0.41%
2024/07/31	1	8.66	7	8.65	8.65	-6	1,497	-0.40%
2024/07/29	5	8.93	5	8.91	8.90	0	1,507	0.00%
2024/07/23	2	8.59	0	0.00	8.58	2	1,498	0.13%
2024/07/22	2	8.46	1	8.47	8.47	1	1,495	0.07%
2024/07/18	2	8.62	0	0.00	8.62	2	1,435	0.14%
2024/07/17	12	8.68	6	8.69	8.69	6	1,423	0.42%
2024/07/16	2	8.53	0	0.00	8.52	2	1,411	0.14%
2024/07/15	5	8.55	0	0.00	8.53	5	1,442	0.35%
2024/07/12	0	0.00	0.6	8.40	8.40	-0.6	1,423	-0.04%
2024/07/10	2	8.08	0	0.00	8.08	2	1,354	0.15%
2024/07/09	0.1	8.02	0	0.00	8.00	0.1	1,352	0.01%
2024/07/05	0.2	7.91	0	0.00	7.89	0.2	1,343	0.01%
2024/06/24	11	8.16	0	0.00	8.16	11	1,357	0.81%
2024/06/20	0	0.00	10	7.91	7.93	-10	1,346	-0.74%
2024/06/19	1	7.91	0	0.00	7.90	1	1,346	0.07%
2024/06/18	2	7.99	0	0.00	7.98	2	1,351	0.15%
2024/06/11	0	0.00	11	8.25	8.24	-11	1,377	-0.80%
2024/06/06	0	0.00	1	8.39	8.37	-1	1,377	-0.07%
2024/06/04	1	8.21	0	0.00	8.22	1	1,384	0.07%
2024/05/31	10	8.06	0	0.00	8.06	10	1,374	0.73%
2024/05/17	2	8.24	6	8.23	8.23	-4	1,286	-0.31%
2024/05/15	0	0.00	18	8.08	8.08	-18	1,230	-1.46%
2024/05/03	0	0.00	5	8.00	7.98	-5	1,173	-0.43%
2024/04/30	1	7.84	0	0.00	7.84	1	1,152	0.09%
2024/04/11	2	7.94	3	7.91	7.92	-1	1,186	-0.08%
2024/04/09	0	0.00	0	7.90	7.85	0	1,207	0.00%
2024/04/03	0	0.00	3	7.90	7.90	-3	1,218	-0.25%
2024/03/28	0	0.00	1	8.16	8.16	-1	1,216	-0.08%
2024/03/25	0	0.00	1	8.07	8.06	-1	1,227	-0.08%
2024/03/20	0	0.00	0.2	8.22	8.04	-0.2	1,239	-0.02%
2024/03/18	20	8.08	2.2	8.03	8.07	17.8	1,284	1.39%
2024/03/15	0	0.00	6	7.98	8.00	-6	1,283	-0.47%
2024/03/11	1	8.10	2	8.10	8.10	-1	1,271	-0.08%
2024/03/07	0	0.00	1	8.09	8.10	-1	1,268	-0.08%
2024/03/06	0	0.00	6	8.05	8.04	-6	1,260	-0.48%
2024/03/05	0	0.00	40	8.06	8.05	-40	1,253	-3.19%
2024/03/04	1	8.17	0	0.00	8.16	1	1,249	0.08%
2024/03/01	10	8.09	0	0.00	8.08	10	1,239	0.81%
2024/02/29	13	8.34	5	8.35	8.32	8	1,242	0.64%
2024/02/27	1	8.14	82	8.14	8.16	-81	1,212	-6.68%
2024/02/26	20	8.01	0	0.00	8.01	20	1,202	1.66%
2024/02/23	3	7.93	0	0.00	7.96	3	1,189	0.25%
2024/02/19	0	0.00	3	7.78	7.78	-3	1,204	-0.25%
2024/02/05	10	7.41	0	0.00	7.41	10	1,203	0.83%
2024/01/29	1	7.42	0	0.00	7.40	1	1,299	0.08%
2024/01/25	1	7.41	0	0.00	7.41	1	1,302	0.08%
2024/01/17	1	7.59	0	0.00	7.59	1	1,362	0.07%
2024/01/16	0	0.00	5	7.71	7.72	-5	1,363	-0.37%
2024/01/11	2	7.82	0	0.00	7.81	2	1,380	0.14%
2024/01/09	1	7.77	1	7.75	7.76	0	1,375	0.00%
2024/01/08	0	0.00	10	7.60	7.60	-10	1,351	-0.74%
2023/12/27	2	7.57	0	0.00	7.58	2	1,462	0.14%
2023/12/22	1	7.38	0	0.00	7.37	1	1,443	0.07%
2023/12/20	10	7.52	0	0.00	7.51	10	1,462	0.68%
2023/12/01	1	6.82	1	6.82	6.84	0	1,384	0.00%
2023/11/30	2	6.77	0	0.00	6.76	2	1,367	0.15%
2023/11/17	0	0.00	10	6.51	6.51	-10	1,293	-0.77%
2023/11/07	0	0.00	6	6.55	6.54	-6	1,212	-0.49%
2023/10/30	4	6.03	0	0.00	6.03	4	1,265	0.32%
2023/10/27	1	6.21	0	0.00	6.22	1	1,269	0.08%
2023/10/26	2	6.09	0	6.12	6.09	2	1,274	0.16%
2023/10/24	13	6.10	5	6.11	6.12	8	1,261	0.63%
2023/10/23	3	6.17	0	0.00	6.17	3	1,260	0.24%
2023/10/20	3	6.17	0	0.00	6.17	3	1,259	0.24%
2023/10/19	5	6.41	0	0.00	6.38	5	1,243	0.40%
2023/10/16	1	6.59	0	0.00	6.61	1	1,270	0.08%
2023/10/13	4	6.61	0	0.00	6.61	4	1,264	0.32%
2023/10/06	9	6.77	0	0.00	6.77	9	1,231	0.73%
2023/10/05	4	6.66	0	0.00	6.66	4	1,205	0.33%
2023/10/04	3	6.71	0	0.00	6.71	3	1,212	0.25%
2023/10/03	15	6.81	0	0.00	6.80	15	1,208	1.24%
2023/10/02	7	6.98	0	0.00	6.98	7	1,201	0.58%
2023/09/26	11	7.00	0	0.00	7.00	11	1,193	0.92%
2023/09/25	1	7.07	0	0.00	7.07	1	1,184	0.08%
2023/09/22	5	7.10	0	0.00	7.11	5	1,177	0.42%
2023/09/21	1	7.20	0	0.00	7.19	1	1,177	0.08%
2023/09/19	2	7.29	1	7.29	7.30	1	1,167	0.09%
2023/09/01	3	7.61	0	0.00	7.61	3	1,237	0.24%
2023/08/17	2	7.33	0	0.00	7.33	2	1,371	0.15%
2023/08/14	1	7.50	0	0.00	7.50	1	1,369	0.07%
2023/08/10	3	7.50	0	0.00	7.51	3	1,395	0.21%
2023/08/08	6	7.44	0	0.00	7.43	6	1,377	0.44%
2023/07/28	1	7.77	0	0.00	7.79	1	1,372	0.07%
2023/07/26	8	7.80	0	0.00	7.79	8	1,378	0.58%
2023/07/20	5	8.01	0.4	8.00	8.01	4.6	1,391	0.33%
2023/07/19	1	7.91	0	0.00	7.91	1	1,384	0.07%
2023/07/17	2	7.78	0	0.00	7.80	2	1,385	0.14%
2023/07/13	0	0.00	1.9	7.92	7.93	-1.9	1,413	-0.13%
2023/07/11	1	7.88	0	0.00	7.87	1	1,518	0.07%
2023/07/10	2	7.59	0	0.00	7.59	2	1,499	0.13%
2023/07/07	2	7.54	0	0.00	7.56	2	1,510	0.13%
2023/07/06	1	7.67	0	0.00	7.68	1	1,514	0.07%
2023/07/05	5	7.68	0	0.00	7.68	5	1,524	0.33%
2023/07/03	10	7.70	0	0.00	7.70	10	1,577	0.63%
2023/06/29	1	7.70	0	0.00	7.70	1	1,602	0.06%
2023/06/28	1	7.60	0	0.00	7.61	1	1,603	0.06%
2023/06/27	10	7.64	0	0.00	7.64	10	1,601	0.62%
2023/06/21	1	7.88	0	0.00	7.89	1	1,668	0.06%
2023/06/19	2	7.88	0	0.00	7.88	2	1,750	0.11%
2023/06/15	6	7.93	0	0.00	7.93	6	1,778	0.34%
2023/06/12	3	7.91	0	0.00	7.92	3	1,844	0.16%
2023/06/08	2	7.98	0	0.00	7.99	2	1,961	0.10%
2023/06/07	1	8.00	0	0.00	8.00	1	2,014	0.05%
2023/06/06	1	7.88	0	0.00	7.89	1	2,033	0.05%
2023/06/02	50	7.81	1	7.81	7.82	49	2,098	2.34%
2023/05/31	1	7.73	0	0.00	7.72	1	2,151	0.05%
2023/05/29	1	7.80	0	0.00	7.80	1	2,275	0.04%
2023/05/26	5	7.78	0	0.00	7.78	5	2,339	0.21%
2023/05/25	7	7.97	0	0.00	7.97	7	2,318	0.30%
2023/05/24	1	8.13	0	0.00	8.13	1	2,371	0.04%
2023/05/23	1	8.01	1.2	7.99	8.02	-0.2	2,357	-0.01%
2023/05/19	5	7.78	0	0.00	7.78	5	2,378	0.21%
2023/05/17	5	7.85	0	0.00	7.85	5	2,402	0.21%
2023/05/16	0	0.00	1	8.01	7.99	-1	2,410	-0.04%
2023/05/11	20	7.99	0	0.00	7.98	20	2,530	0.79%
2023/05/08	30	7.94	0	0.00	7.93	30	2,512	1.19%
2023/05/03	3	7.57	0	0.00	7.58	3	2,473	0.12%
2023/04/21	2	7.67	0	0.00	7.68	2	2,514	0.08%
2023/04/19	12	7.77	0	0.00	7.77	12	2,502	0.48%
2023/04/18	3	7.89	5	7.89	7.89	-2	2,496	-0.08%
2023/04/12	0	0.00	10	7.62	7.62	-10	2,423	-0.41%
2023/04/11	22	7.57	20	7.57	7.56	2	2,415	0.08%
2023/03/28	10	7.36	0	0.00	7.36	10	2,426	0.41%
2023/03/27	0	0.00	1	7.35	7.38	-1	2,444	-0.04%
2023/03/24	1	7.26	0	0.00	7.27	1	2,435	0.04%
2023/03/23	14	7.31	7	7.29	7.29	7	2,409	0.29%
2023/03/21	5	7.47	0	0.00	7.48	5	2,357	0.21%
2023/03/13	2	7.42	0	0.00	7.42	2	2,243	0.09%
2023/03/10	6	7.51	0	0.00	7.51	6	2,198	0.27%
2023/03/09	3	7.67	0	0.00	7.68	3	2,154	0.14%
2023/03/07	4	7.79	0	0.00	7.78	4	2,093	0.19%
2023/03/06	1	7.89	0	0.00	7.92	1	2,064	0.05%
2023/03/03	6	7.77	0	0.00	7.76	6	2,032	0.30%
2023/03/02	11.5	7.74	0	0.00	7.74	11.5	2,010	0.57%
2023/02/24	3	7.99	0	0.00	8.03	3	1,904	0.16%
2023/02/22	9	8.05	0	0.00	8.06	9	1,837	0.49%
2023/02/17	6	8.17	0	0.00	8.18	6	1,782	0.34%
2023/02/16	5	8.38	0	0.00	8.33	5	1,739	0.29%
2023/02/15	1	8.29	0	0.00	8.29	1	1,747	0.06%
2023/02/10	5	8.30	0	0.00	8.29	5	1,707	0.29%
2023/02/02	0	0.00	0.5	8.60	8.59	-0.5	1,658	-0.03%
2023/02/01	0	0.00	0.8	8.54	8.53	-0.8	1,652	-0.05%
2023/01/31	4	8.48	0	0.00	8.46	4	1,656	0.24%
2023/01/12	3	8.38	0	0.00	8.38	3	1,702	0.18%
2023/01/10	0.1	8.20	0	0.00	8.18	0.1	1,729	0.01%
2023/01/03	0	0.00	5	8.19	8.21	-5	1,829	-0.27%
2022/12/30	2	8.12	0	0.00	8.13	2	1,830	0.11%
2022/12/29	6	7.97	0	0.00	7.97	6	1,820	0.33%
2022/12/20	7	8.40	0	0.00	8.29	7	1,865	0.38%
2022/12/15	0	0.00	5	8.96	8.97	-5	1,849	-0.27%
2022/12/13	1	8.76	0	0.00	8.76	1	1,838	0.05%
2022/12/07	5	8.80	0	0.00	8.82	5	1,840	0.27%
2022/12/06	0.1	9.08	0	0.00	9.06	0.1	1,843	0.01%
2022/11/30	1	8.92	0	0.00	8.93	1	1,875	0.05%
2022/11/22	1	9.09	0	0.00	9.08	1	1,956	0.05%
2022/10/31	0	0.00	1	9.40	9.40	-1	2,118	-0.05%
2022/10/28	0	0.00	2	9.15	9.14	-2	2,113	-0.09%
2022/10/27	0	0.00	5	9.26	9.25	-5	2,118	-0.24%
2022/10/21	2	8.61	0	0.00	8.61	2	2,071	0.10%
2022/10/20	2	8.73	0	0.00	8.81	2	2,061	0.10%
2022/10/19	0	0.00	20	9.26	9.20	-20	2,048	-0.98%
2022/10/18	0	0.00	2	9.20	9.27	-2	2,042	-0.10%
2022/10/12	4	8.75	0	8.77	8.77	4	2,005	0.20%
2022/10/11	3	8.82	0	0.00	8.75	3	1,961	0.15%
2022/10/06	0	0.00	1	9.31	9.30	-1	1,952	-0.05%
2022/09/26	1	8.89	0	0.00	8.89	1	2,009	0.05%
2022/09/23	5	9.05	0	0.00	9.01	5	2,031	0.25%
2022/09/20	5	9.56	0	0.00	9.56	5	2,052	0.24%
2022/09/13	0	0.00	5	10.16	10.16	-5	2,186	-0.23%
2022/09/01	5	9.55	0	0.00	9.57	5	2,288	0.22%
2022/08/24	2	9.88	0	0.00	9.90	2	2,379	0.08%
2022/08/16	1	10.95	0	0.00	10.96	1	2,414	0.04%
2022/08/15	0	0.00	0.3	10.79	10.82	-0.3	2,409	-0.01%
2022/08/11	0	0.00	5	10.88	10.86	-5	2,403	-0.21%
2022/08/08	0	0.00	2.2	10.81	10.87	-2.2	2,415	-0.09%
2022/08/05	0	0.00	1	10.71	10.70	-1	2,416	-0.04%
2022/08/02	0.1	9.90	0	0.00	9.89	0.1	2,444	0.00%
2022/07/29	0.1	10.25	0	0.00	10.25	0.1	2,488	0.00%
2022/07/21	0	0.00	122	10.48	10.49	-122	2,528	-4.82%	大賣/鉅額交易
2022/07/20	0	0.00	10	10.36	10.33	-10	2,525	-0.40%
2022/07/13	0	0.00	1	10.09	10.14	-1	2,573	-0.04%
2022/07/08	0	0.00	20	10.30	10.28	-20	2,561	-0.78%
2022/07/07	0	0.00	1	9.93	9.98	-1	2,554	-0.04%
2022/07/06	0	0.00	5	9.96	9.95	-5	2,553	-0.20%
2022/07/05	1	9.44	0	0.00	9.44	1	2,521	0.04%
2022/07/01	0	0.00	2	9.06	9.03	-2	2,527	-0.08%
2022/06/27	0	0.00	20	9.46	9.44	-20	2,518	-0.79%
2022/06/23	0.1	8.83	10	8.83	8.85	-9.9	2,471	-0.40%
2022/06/17	5	8.05	0	0.00	8.09	5	2,433	0.21%
2022/06/16	0	0.00	1	8.18	8.17	-1	2,448	-0.04%
2022/06/15	11	8.09	4	8.07	8.06	7	2,454	0.29%
2022/06/14	2	8.08	1	8.08	8.13	1	2,502	0.04%
2022/06/13	14	8.35	0	0.00	8.35	14	2,470	0.57%
2022/06/10	3	8.83	0	0.00	8.82	3	2,455	0.12%
2022/06/08	2	9.04	0	0.00	9.02	2	2,430	0.08%
2022/06/07	1	8.76	0	0.00	8.76	1	2,427	0.04%
2022/05/26	4	8.99	0	0.00	8.98	4	2,470	0.16%
2022/05/25	0	0.00	5.1	9.01	9.04	-5.1	2,543	-0.20%
2022/05/13	0	8.71	0	0.00	8.74	0	2,746	0.00%
2022/05/12	8	8.51	0	0.00	8.47	8	2,734	0.29%
2022/05/10	5	8.75	1	8.76	8.79	4	2,758	0.15%
2022/05/09	6.1	9.13	0	0.00	9.14	6.1	2,754	0.22%
2022/05/06	5	9.46	1	9.45	9.47	4	2,754	0.15%
2022/05/04	10	9.62	0	0.00	9.60	10	2,780	0.36%
2022/05/03	0	0.00	16	9.58	9.57	-16	2,871	-0.56%
2022/04/28	0	0.00	5	9.56	9.59	-5	2,939	-0.17%
2022/04/27	10	9.56	0	0.00	9.56	10	3,035	0.33%
2022/04/25	0.1	9.89	0	0.00	9.78	0.1	3,217	0.00%
2022/04/19	0	0.00	1	10.22	10.22	-1	3,350	-0.03%
2022/03/31	2	10.67	0	0.00	10.67	2	3,879	0.05%
2022/03/30	3	10.72	0	0.00	10.71	3	3,892	0.08%
2022/03/24	1.1	10.53	3	10.50	10.53	-1.9	3,972	-0.05%
2022/03/23	0	0.00	50	10.68	10.68	-50	3,991	-1.25%
2022/03/21	0	0.00	38	10.60	10.59	-38	4,016	-0.95%
2022/03/18	0	0.00	2	10.30	10.29	-2	4,006	-0.05%
2022/03/14	2	9.82	0	0.00	9.76	2	4,048	0.05%
2022/03/11	1	9.88	0	0.00	9.87	1	4,165	0.02%
2022/03/09	0.1	9.56	0	0.00	9.61	0.1	4,282	0.00%
2022/03/07	7	9.54	7	9.55	9.57	0	4,360	0.00%
2022/03/04	50	9.92	0	0.00	9.91	50	4,364	1.15%
2022/03/02	1.1	10.22	0	0.00	10.26	1.1	4,508	0.02%
2022/03/01	0.1	10.36	0	0.00	10.35	0.1	4,607	0.00%
2022/02/25	10	10.03	180	10.04	10.05	-170	4,707	-3.61%	大賣/鉅額交易
2022/02/24	31.2	9.66	0	0.00	9.57	31.2	4,727	0.66%
2022/02/23	17.1	9.99	0	0.00	10.00	17.1	4,663	0.37%
2022/02/22	36.1	9.99	37	9.90	9.95	-0.9	4,685	-0.02%
2022/02/21	6.1	10.11	1	10.15	10.16	5.1	4,642	0.11%
2022/02/17	0	0.00	6	10.57	10.54	-6	4,633	-0.13%
2022/02/15	0.1	10.33	0	0.00	10.33	0.1	4,653	0.00%
2022/02/11	0.1	10.60	0	0.00	10.52	0.1	4,713	0.00%
2022/02/10	2	10.81	0	0.00	10.82	2	4,695	0.04%
2022/02/09	0.5	10.59	0	0.00	10.58	0.5	4,760	0.01%
2022/02/08	6.1	10.70	0	0.00	10.71	6.1	4,773	0.13%
2022/02/07	0	0.00	5	10.45	10.54	-5	4,821	-0.10%
2022/01/26	3	10.29	10	10.32	10.30	-7	4,831	-0.14%
2022/01/25	7.1	10.31	100	10.32	10.29	-92.9	4,830	-1.92%
2022/01/24	0.1	10.32	0	0.00	10.31	0.1	4,744	0.00%
2022/01/21	6	10.42	0	0.00	10.41	6	4,727	0.13%
2022/01/20	0.2	10.53	1	10.55	10.57	-0.8	4,725	-0.02%
2022/01/19	59.1	10.63	6	10.68	10.59	53.1	4,639	1.14%
2022/01/18	10	11.15	0	0.00	11.13	10	4,501	0.22%
2022/01/14	16.1	11.15	0	0.00	11.15	16.1	4,440	0.36%
2022/01/13	5.2	11.66	5	11.67	11.63	0.2	4,363	0.00%
2022/01/11	15	11.69	0	0.00	11.71	15	4,334	0.35%
2022/01/10	0.1	11.72	2	11.69	11.74	-2	4,300	-0.05%
2022/01/07	15.3	11.75	5	11.76	11.76	10.3	4,265	0.24%
2022/01/06	48.8	11.92	2	11.92	11.90	46.8	4,200	1.11%
2022/01/05	32	12.50	0	0.00	12.58	32	4,070	0.79%
2022/01/04	1.1	12.95	0	0.00	12.95	1.1	4,007	0.03%
2022/01/03	4	13.02	0	0.00	13.02	4	4,005	0.10%
2021/12/30	2.1	13.00	0	0.00	13.01	2.1	4,103	0.05%
2021/12/29	13.1	13.03	0	0.00	13.05	13.1	4,112	0.32%
2021/12/28	0	0.00	1	13.17	13.12	-1	4,227	-0.02%
2021/12/27	1	13.34	0	0.00	13.34	1	4,577	0.02%
2021/12/24	1.1	13.37	3	13.35	13.35	-1.9	4,604	-0.04%
2021/12/22	0	0.00	5	13.46	13.43	-5	4,682	-0.11%
2021/12/21	3	13.56	1	13.55	13.56	2	4,717	0.04%
2021/12/20	2	13.37	1	13.55	13.54	1	4,737	0.02%
2021/12/17	0.1	13.29	0	0.00	13.20	0.1	4,709	0.00%
2021/12/16	0.1	13.40	3	13.42	13.42	-2.9	4,739	-0.06%
2021/12/15	22	13.06	0	0.00	13.06	22	4,732	0.46%
2021/12/14	0.1	13.13	0	0.00	13.13	0.1	4,787	0.00%
2021/12/13	6.2	13.07	0	0.00	13.05	6.2	4,830	0.13%
2021/12/10	1	13.23	0	0.00	13.20	1	4,857	0.02%
2021/12/09	0	0.00	1	13.46	13.47	-1	4,904	-0.02%
2021/12/08	3.1	13.36	5	13.34	13.35	-1.9	4,924	-0.04%
2021/12/07	29	12.71	3	12.70	12.77	26	4,915	0.53%
2021/12/06	41.5	13.13	0	0.00	13.14	41.5	4,813	0.86%
2021/12/02	42.2	13.57	2	13.52	13.52	40.2	4,744	0.85%
2021/12/01	1.1	13.96	0	0.00	13.97	1.1	4,673	0.02%
2021/11/30	2	13.91	1	14.00	13.91	1	4,717	0.02%
2021/11/29	4	14.03	0	0.00	14.04	4	4,740	0.08%
2021/11/26	14.2	13.68	0	0.00	13.69	14.2	4,657	0.30%
2021/11/25	38.1	13.75	0	0.00	13.74	38.1	4,595	0.83%
2021/11/24	54	13.73	0	0.00	13.70	54	4,501	1.20%
2021/11/23	89.1	13.94	0	0.00	13.92	89.1	4,385	2.03%
2021/11/22	2	14.10	0	0.00	14.10	2	4,299	0.05%
2021/11/19	14	14.10	1	14.11	14.10	13	4,338	0.30%
2021/11/18	1	14.13	0	0.00	14.15	1	4,346	0.02%
2021/11/17	3	14.21	0	0.00	14.21	3	4,378	0.07%
2021/11/16	10.1	14.12	0	0.00	14.15	10.1	4,425	0.23%
2021/11/12	0.1	14.21	0	0.00	14.20	0.1	4,522	0.00%
2021/11/11	21.1	14.18	0	0.00	14.18	21.1	4,573	0.46%
2021/11/10	18	14.29	3	14.31	14.30	15	4,591	0.33%
2021/11/09	2	14.50	0	0.00	14.51	2	4,602	0.04%
2021/11/08	2	14.58	0	0.00	14.50	2	4,658	0.04%
2021/11/05	2	14.83	0	0.00	14.88	2	4,567	0.04%
2021/11/04	1	15.00	5	15.01	15.01	-4	4,600	-0.09%
2021/10/28	0	0.00	10	14.48	14.46	-10	4,888	-0.20%
2021/10/26	10	14.71	0	0.00	14.70	10	5,133	0.19%
2021/10/22	0	0.00	2	14.59	14.60	-2	5,576	-0.04%
2021/10/19	3	14.32	0	0.00	14.30	3	6,351	0.05%
2021/10/18	1	14.31	0	0.00	14.30	1	6,760	0.01%
2021/10/15	0.1	14.50	0	0.00	14.50	0.1	7,240	0.00%
2021/10/13	0.1	14.10	0	0.00	14.10	0.1	8,376	0.00%
2021/10/12	37.1	13.99	0	0.00	13.99	37.1	9,039	0.41%
2021/10/08	1	14.16	0	0.00	14.19	1	10,002	0.01%
2021/10/07	44.1	14.05	0	0.00	14.06	44.1	11,564	0.38%
2021/10/06	8.1	14.19	0	0.00	14.17	8.1	12,655	0.06%
2021/10/05	36	14.04	0	0.00	14.19	36	17,247	0.21%
2021/10/04	80.1	14.54	0	0.00	14.50	80.1	24,978	0.32%