永豐智能車供應鏈 (00901)-華南永昌-台中券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
906張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	21.72	21.75	-1	918	-0.11%
2024/06/19	0	0.00	5	21.43	21.45	-5	909	-0.55%
2024/06/17	0	0.00	5	20.44	20.49	-5	919	-0.54%
2024/06/14	0	0.00	10	20.45	20.48	-10	931	-1.07%
2024/06/04	10	19.11	0	0.00	19.01	10	1,037	0.96%
2024/05/31	45	19.24	0	0.00	18.97	45	1,070	4.20%
2024/05/28	0	0.00	5	19.73	19.74	-5	1,089	-0.46%
2024/05/27	0	0.00	5	19.67	19.68	-5	1,084	-0.46%
2024/05/21	1	18.69	2	18.69	18.69	-1	1,107	-0.09%
2024/05/16	0	0.00	11	18.98	18.77	-11	1,143	-0.96%
2024/05/14	0	0.00	5	18.48	18.50	-5	1,200	-0.42%
2024/05/10	0	0.00	5	18.26	18.26	-5	1,188	-0.42%
2024/05/07	0	0.00	8	18.07	18.11	-8	1,198	-0.67%
2024/04/26	0	0.00	1	17.60	17.61	-1	1,286	-0.08%
2024/04/16	0	0.00	10	17.60	17.49	-10	1,254	-0.80%
2024/04/08	0	0.00	10	18.26	18.25	-10	1,286	-0.78%
2024/03/29	0	0.00	2	18.03	18.03	-2	1,357	-0.15%
2024/03/22	1	18.03	2	17.87	18.00	-1	1,375	-0.07%
2024/03/21	0	0.00	7	17.86	18.00	-7	1,398	-0.50%
2024/03/20	0	0.00	1	17.73	17.62	-1	1,405	-0.07%
2024/03/18	0	0.00	3	17.50	17.59	-3	1,448	-0.21%
2024/03/13	2	17.61	0	0.00	17.58	2	1,430	0.14%
2024/03/12	0	0.00	14	17.42	17.55	-14	1,434	-0.98%
2024/03/08	0	0.00	3	17.36	17.44	-3	1,419	-0.21%
2024/03/07	0	0.00	3	17.30	17.35	-3	1,368	-0.22%
2024/03/01	0	0.00	1	16.37	16.36	-1	1,333	-0.07%
2024/02/27	1	16.38	0	0.00	16.29	1	1,342	0.07%
2024/02/23	0	0.00	1	16.35	16.30	-1	1,332	-0.08%
2024/02/20	0	0.00	2	16.01	16.00	-2	1,338	-0.15%
2024/02/15	0	0.00	80	16.00	16.03	-80	1,453	-5.50%
2024/02/02	0	0.00	1	15.40	15.42	-1	1,443	-0.07%
2024/01/31	1	15.34	0	0.00	15.33	1	1,457	0.07%
2024/01/30	0	0.00	21	15.47	15.47	-21	1,464	-1.43%
2024/01/26	0	0.00	100	15.37	15.32	-100	1,435	-6.97%
2024/01/25	0	0.00	2	15.40	15.40	-2	1,422	-0.14%
2024/01/24	0	0.00	2	15.29	15.28	-2	1,398	-0.14%
2024/01/23	0	0.00	5	15.30	15.29	-5	1,393	-0.36%
2024/01/19	0	0.00	1.5	15.03	15.09	-1.5	1,347	-0.11%
2024/01/08	0	0.00	1	14.82	14.84	-1	1,319	-0.08%
2024/01/03	0	0.00	5	14.87	14.87	-5	1,322	-0.38%
2023/12/29	0	0.00	13	15.31	15.33	-13	1,303	-1.00%
2023/12/27	2	15.32	2	15.32	15.33	0	1,283	0.00%
2023/12/25	0	0.00	2	15.11	15.06	-2	1,212	-0.16%
2023/12/18	0	0.00	5	15.03	15.03	-5	1,144	-0.44%
2023/12/15	0	0.00	5	15.09	15.02	-5	1,120	-0.45%
2023/12/13	0	0.00	5	14.80	14.84	-5	1,044	-0.48%
2023/12/11	5	14.76	25	14.76	14.75	-20	1,015	-1.97%
2023/12/04	0	0.00	2	14.79	14.70	-2	949	-0.21%
2023/11/29	2	14.67	0	0.00	14.68	2	916	0.22%
2023/11/22	150	14.60	10	14.59	14.61	140	871	16.06%	大買/鉅額交易
2023/11/20	0	0.00	2	14.50	14.52	-2	881	-0.23%
2023/11/17	50	14.52	1	14.52	14.53	49	876	5.59%
2023/11/16	1	14.46	0	0.00	14.46	1	855	0.12%
2023/11/15	0	0.00	2	15.22	15.17	-2	825	-0.24%
2023/11/14	2	15.01	0	0.00	15.00	2	746	0.27%
2023/11/09	0.5	14.80	0	0.00	14.82	0.5	651	0.08%
2023/11/08	0	0.00	1	14.80	14.78	-1	640	-0.16%
2023/10/19	0	0.00	35	14.56	14.53	-35	741	-4.72%
2023/10/03	0	0.00	4	14.69	14.55	-4	944	-0.42%
2023/09/28	2	14.40	0	0.00	14.36	2	952	0.21%
2023/09/19	0	0.00	2	14.64	14.61	-2	1,049	-0.19%
2023/09/15	0	0.00	1	14.82	14.86	-1	1,065	-0.09%
2023/09/14	1	14.76	0	0.00	14.75	1	1,072	0.09%
2023/09/06	1	14.80	0	0.00	14.81	1	1,190	0.08%
2023/08/23	0	0.00	7	14.65	14.66	-7	1,252	-0.56%
2023/08/16	0	0.00	144	14.46	14.44	-144	1,337	-10.77%	大賣/鉅額交易
2023/08/14	0	0.00	6	14.34	14.31	-6	1,384	-0.43%
2023/07/31	0	0.00	1	15.37	14.96	-1	1,336	-0.07%
2023/07/28	0	0.00	20	15.10	15.14	-20	1,302	-1.54%
2023/07/25	1	15.18	11	15.11	15.04	-10	1,272	-0.79%
2023/07/20	0	0.00	5	14.89	14.91	-5	1,238	-0.40%
2023/07/19	0	0.00	3	15.06	14.89	-3	1,238	-0.24%
2023/07/18	0	0.00	5	15.09	15.02	-5	1,221	-0.41%
2023/07/17	0	0.00	20	15.09	15.05	-20	1,196	-1.67%
2023/07/14	0	0.00	21	15.11	15.13	-21	1,161	-1.81%
2023/07/13	0	0.00	27	15.04	14.92	-27	1,108	-2.44%
2023/06/29	2	14.41	0	0.00	14.35	2	898	0.22%
2023/06/27	0	0.00	200	14.39	14.26	-200	869	-23.01%	大賣/鉅額交易
2023/06/16	0	0.00	2	14.69	14.65	-2	839	-0.24%
2023/06/15	1	14.71	5	14.70	14.69	-4	845	-0.47%
2023/06/13	0	0.00	6	14.44	14.56	-6	820	-0.73%
2023/06/12	0	0.00	12	14.23	14.20	-12	753	-1.59%
2023/06/09	2	14.05	0	0.00	14.05	2	744	0.27%
2023/06/08	1	13.97	0	0.00	13.89	1	729	0.14%
2023/06/06	2	13.90	0	0.00	13.90	2	715	0.28%
2023/06/01	2	13.69	0	0.00	13.68	2	716	0.28%
2023/05/29	4	13.81	3	13.76	13.77	1	698	0.14%
2023/05/26	8	13.62	22	13.54	13.63	-14	674	-2.07%
2023/05/25	0	0.00	1	13.26	13.30	-1	621	-0.16%
2023/05/19	0.5	13.20	0	0.00	13.17	0.5	583	0.09%
2023/04/28	0.5	12.68	0	0.00	12.68	0.5	592	0.08%
2023/04/27	200	12.53	0	0.00	12.52	200	594	33.65%	大買/鉅額交易
2023/04/26	1	12.40	0	0.00	12.46	1	589	0.17%
2023/04/25	1	12.50	0	0.00	12.51	1	589	0.17%
2023/04/19	5	13.00	0	0.00	12.90	5	594	0.84%
2023/04/18	2	13.05	2	13.02	13.00	0	596	0.00%
2023/04/17	3	13.08	0	0.00	13.09	3	597	0.50%
2023/04/14	10	13.10	0	0.00	13.16	10	591	1.69%
2023/04/13	5	13.04	0	0.00	13.01	5	591	0.84%
2023/04/12	2	13.12	0	0.00	13.15	2	591	0.34%
2023/04/10	2	13.09	0	0.00	13.10	2	603	0.33%
2023/03/24	5	13.22	0	0.00	13.28	5	612	0.82%
2023/03/23	5	13.10	0	0.00	13.18	5	609	0.82%
2023/03/22	0	0.00	1	13.07	13.10	-1	604	-0.17%
2023/03/20	1	12.85	0	0.00	12.85	1	601	0.17%
2023/03/16	1	12.66	0	0.00	12.68	1	589	0.17%
2023/03/02	6	12.83	0	0.00	12.82	6	595	1.01%
2023/02/23	0	0.00	39	12.78	12.84	-39	598	-6.52%
2023/02/20	2	12.79	0	0.00	12.75	2	620	0.32%
2023/02/16	0	0.00	7	12.79	12.81	-7	658	-1.06%
2023/02/03	150	12.84	0	0.00	12.82	150	675	22.19%	大買/鉅額交易
2023/02/01	2	12.55	0	0.00	12.57	2	656	0.30%
2023/01/30	0	0.00	3	12.50	12.58	-3	667	-0.45%
2023/01/16	0	0.00	1	12.15	12.09	-1	659	-0.15%
2023/01/09	0	0.00	2	11.86	11.94	-2	672	-0.30%
2022/12/23	2	11.51	0	0.00	11.50	2	756	0.26%
2022/12/20	2	11.70	0	0.00	11.51	2	759	0.26%
2022/12/16	1	11.80	0	0.00	11.83	1	787	0.13%
2022/12/09	0	0.00	2	12.05	12.07	-2	775	-0.26%
2022/12/08	1	11.86	1	11.93	11.91	0	778	0.00%
2022/12/07	1	12.07	0	0.00	12.02	1	771	0.13%
2022/12/06	2	12.26	0	0.00	12.18	2	767	0.26%
2022/12/05	1	12.47	0	0.00	12.39	1	766	0.13%
2022/12/01	0	0.00	1	12.38	12.37	-1	762	-0.13%
2022/11/30	2	12.15	0	0.00	12.19	2	750	0.27%
2022/11/29	1	11.95	0	0.00	12.04	1	751	0.13%
2022/11/21	1	12.03	0	0.00	11.98	1	739	0.14%
2022/11/16	2	12.13	0	0.00	12.07	2	740	0.27%
2022/11/15	1	12.40	0	0.00	12.61	1	722	0.14%
2022/11/14	1	12.17	2	12.13	12.17	-1	692	-0.14%
2022/11/11	0	0.00	5	12.07	12.07	-5	682	-0.73%
2022/11/07	0	0.00	1	11.21	11.23	-1	637	-0.16%
2022/11/03	1	11.00	0	0.00	11.03	1	639	0.16%
2022/11/01	0	0.00	1	11.04	11.02	-1	634	-0.16%
2022/10/31	0	0.00	2	10.94	10.91	-2	639	-0.31%
2022/10/27	0	0.00	1	10.84	10.89	-1	644	-0.16%
2022/10/14	0	0.00	2	11.20	11.17	-2	625	-0.32%
2022/10/13	1	10.82	0	0.00	10.83	1	626	0.16%
2022/10/12	0	0.00	0	10.93	10.95	0	616	0.00%
2022/10/11	2	10.99	0	0.00	10.98	2	610	0.33%
2022/10/06	0	0.00	5	11.71	11.74	-5	597	-0.84%
2022/10/05	0	0.00	8	11.65	11.67	-8	598	-1.34%
2022/10/04	0	0.00	5	11.30	11.34	-5	593	-0.84%
2022/09/28	1	11.25	0	0.00	11.25	1	613	0.16%
2022/09/26	4	11.56	0	0.00	11.52	4	643	0.62%
2022/09/23	1	11.86	0	0.00	11.83	1	659	0.15%
2022/09/12	0	0.00	1	12.47	12.44	-1	801	-0.12%
2022/09/07	1	12.00	0	0.00	12.05	1	841	0.12%
2022/09/01	1	12.31	0	0.00	12.35	1	853	0.12%
2022/08/23	1	12.62	0	0.00	12.59	1	866	0.12%
2022/08/16	2	12.89	0	0.00	12.89	2	908	0.22%
2022/08/04	1	12.15	0	0.00	12.26	1	928	0.11%
2022/07/21	0	0.00	1	12.35	12.35	-1	1,048	-0.10%
2022/07/18	1	12.04	0	0.00	12.05	1	1,081	0.09%
2022/07/15	0	0.00	1	11.75	11.93	-1	1,082	-0.09%
2022/07/13	0	0.00	1	11.66	11.64	-1	1,082	-0.09%
2022/07/11	0	0.00	3	11.52	11.51	-3	1,120	-0.27%
2022/07/07	0	0.00	5.3	11.41	11.42	-5.3	1,147	-0.47%
2022/07/06	2	11.00	0	0.00	11.00	2	1,154	0.17%
2022/07/05	3	11.34	0	0.00	11.28	3	1,176	0.26%
2022/07/04	1.1	11.19	0	0.00	11.19	1.1	1,186	0.09%
2022/07/01	1	11.36	0	0.00	11.33	1	1,219	0.08%
2022/06/30	2	11.84	0	0.00	11.82	2	1,204	0.17%
2022/06/29	0.1	12.25	0	0.00	12.16	0.1	1,198	0.01%
2022/06/22	2	12.46	0	0.00	12.31	2	1,171	0.17%
2022/06/21	1	12.64	0	0.00	12.64	1	1,155	0.09%
2022/06/15	1	12.87	0	0.00	12.87	1	1,125	0.09%
2022/06/13	1	12.98	5	12.97	12.97	-4	1,164	-0.34%
2022/06/09	2	13.46	20	13.44	13.44	-18	1,182	-1.52%
2022/06/08	0	0.00	1	13.47	13.45	-1	1,183	-0.08%
2022/06/07	1	13.29	1	13.29	13.29	0	1,194	0.00%
2022/06/06	2	13.44	0	0.00	13.43	2	1,203	0.17%
2022/06/02	10	13.38	0	0.00	13.35	10	1,254	0.80%
2022/05/31	0	0.00	10	13.26	13.47	-10	1,341	-0.75%
2022/05/25	0	0.00	0	12.95	12.90	0	1,378	0.00%
2022/05/20	2	12.95	1	13.00	13.00	1	1,503	0.07%
2022/05/18	1	13.10	1	13.09	13.11	0	1,537	0.00%
2022/05/17	0	0.00	1	12.96	12.97	-1	1,555	-0.06%
2022/05/16	0	0.00	1	12.94	12.83	-1	1,575	-0.06%
2022/05/13	0	0.00	4	12.76	12.73	-4	1,591	-0.25%
2022/05/12	0	12.71	0	0.00	12.55	0	1,632	0.00%
2022/05/11	0	0.00	2	12.84	12.83	-2	1,634	-0.12%
2022/05/10	0	0.00	3	12.69	12.85	-3	1,655	-0.18%
2022/05/09	3	12.88	0	0.00	12.84	3	1,662	0.18%
2022/05/06	2	13.01	0	0.00	13.05	2	1,668	0.12%
2022/05/05	0	0.00	3	13.32	13.32	-3	1,702	-0.18%
2022/05/03	0	0.00	1	13.07	13.11	-1	1,819	-0.05%
2022/04/27	13	12.89	0.4	12.78	12.86	12.6	1,938	0.65%
2022/04/26	1	13.11	0	0.00	13.13	1	1,925	0.05%
2022/04/25	10	13.12	0	0.00	13.14	10	1,953	0.51%
2022/04/22	0.1	13.49	20	13.46	13.50	-19.9	1,970	-1.01%
2022/04/20	2.2	13.61	0	0.00	13.62	2.2	2,016	0.11%
2022/04/19	10	13.63	0.1	13.62	13.58	9.9	2,054	0.48%
2022/04/18	0.1	13.48	0	0.00	13.47	0.1	2,085	0.00%
2022/04/15	13	13.63	0	0.00	13.54	13	2,111	0.62%
2022/04/13	0	0.00	59.2	13.74	13.84	-59.2	2,263	-2.62%
2022/04/12	0	0.00	11	13.60	13.58	-11	2,329	-0.47%
2022/04/11	6	13.67	8	13.59	13.59	-2	2,418	-0.08%
2022/04/07	7	13.95	3	14.02	13.89	4	2,490	0.16%
2022/04/06	2.2	14.15	0	0.00	14.17	2.2	2,518	0.09%
2022/04/01	0.1	14.29	0	0.00	14.32	0.1	2,579	0.01%
2022/03/31	1.1	14.45	0	0.00	14.47	1.1	2,659	0.04%
2022/03/30	0	0.00	1.6	14.50	14.51	-1.6	2,754	-0.06%
2022/03/29	0.1	14.44	0	0.00	14.37	0.1	2,895	0.01%
2022/03/28	3.1	14.32	0.2	14.41	14.40	2.9	2,937	0.10%
2022/03/24	1.1	14.52	0	0.00	14.56	1.1	3,170	0.04%
2022/03/23	1	14.56	0	0.00	14.54	1	3,245	0.03%
2022/03/22	1	14.42	0	0.00	14.41	1	3,567	0.03%
2022/03/21	2	14.44	8	14.45	14.40	-6	3,870	-0.16%
2022/03/18	11	14.33	0	0.00	14.33	11	3,911	0.28%
2022/03/16	2	13.89	1	13.91	13.90	1	3,999	0.03%
2022/03/15	5	13.90	0	0.00	13.88	5	4,040	0.12%
2022/03/14	0.1	14.23	0	0.00	14.22	0.1	4,083	0.00%
2022/03/11	0.1	14.30	0	0.00	14.23	0.1	4,140	0.00%
2022/03/10	0.2	14.40	1	14.39	14.38	-0.8	4,204	-0.02%
2022/03/09	0	0.00	2	14.01	14.02	-2	4,263	-0.05%
2022/03/08	13	13.93	4	13.92	13.85	9	4,325	0.21%
2022/03/07	46.1	14.22	0	0.00	14.16	46.1	4,341	1.06%
2022/03/04	14	14.64	0	0.00	14.64	14	4,346	0.32%
2022/03/03	2	14.89	0	0.00	14.82	2	4,392	0.05%
2022/03/02	5.2	14.83	0	0.00	14.83	5.2	4,456	0.12%
2022/03/01	7	14.89	5	14.88	14.89	2	4,532	0.04%
2022/02/24	23.5	14.73	0	0.00	14.63	23.5	4,639	0.51%
2022/02/22	15	14.88	3	14.88	14.93	12	4,714	0.25%
2022/02/21	0	0.00	1	15.08	15.10	-1	4,729	-0.02%
2022/02/18	0	0.00	1	15.12	15.12	-1	4,800	-0.02%
2022/02/17	3	15.14	1	15.10	15.13	2	4,889	0.04%
2022/02/16	5.1	15.10	1	15.11	15.11	4.1	4,969	0.08%
2022/02/14	3.2	14.92	34	14.97	14.92	-30.8	5,157	-0.60%
2022/02/11	1	15.21	10	15.22	15.22	-9	5,212	-0.17%
2022/02/10	1	15.17	2	15.24	15.28	-1	5,323	-0.02%
2022/02/09	1	15.06	2	15.11	15.16	-1	5,419	-0.02%
2022/02/08	4	15.02	2	15.01	15.01	2	5,537	0.04%
2022/02/07	1	14.90	0	0.00	14.97	1	5,669	0.02%
2022/01/26	4	14.94	1	14.91	14.93	3	5,761	0.05%
2022/01/25	38	15.00	8	15.01	14.99	30	5,854	0.51%
2022/01/24	22	15.10	0	0.00	15.20	22	5,867	0.37%
2022/01/21	30.4	15.15	0	0.00	15.10	30.4	5,971	0.51%
2022/01/20	8	15.35	11	15.38	15.41	-3	5,954	-0.05%
2022/01/19	7.2	15.39	6	15.40	15.38	1.2	6,101	0.02%
2022/01/18	31	15.54	7	15.66	15.50	24	6,276	0.38%
2022/01/17	9	15.62	2	15.58	15.65	7	6,435	0.11%
2022/01/14	4	15.45	0	0.00	15.48	4	6,601	0.06%
2022/01/13	4.1	15.58	0	0.00	15.56	4.1	6,771	0.06%
2022/01/12	1	15.48	40	15.47	15.57	-39	6,998	-0.56%
2022/01/11	1.1	15.46	0	0.00	15.45	1.1	7,210	0.02%
2022/01/10	0.1	15.46	6	15.48	15.50	-5.9	7,449	-0.08%
2022/01/07	2.4	15.53	0	0.00	15.49	2.4	7,696	0.03%
2022/01/06	5.2	15.67	2	15.63	15.70	3.2	7,819	0.04%
2022/01/05	2	15.91	4	15.90	15.90	-2	7,956	-0.03%
2022/01/04	1	15.87	13.2	15.87	15.88	-12.2	8,068	-0.15%
2022/01/03	1	15.70	10	15.70	15.57	-9	8,103	-0.11%
2021/12/30	5	15.51	15	15.55	15.54	-10	8,353	-0.12%
2021/12/29	3	15.54	0	0.00	15.55	3	8,769	0.03%
2021/12/28	8	15.50	4	15.52	15.51	4	9,159	0.04%
2021/12/27	6	15.41	43	15.33	15.40	-37	9,562	-0.39%
2021/12/24	6	15.29	15	15.29	15.28	-9	10,052	-0.09%
2021/12/23	22	15.20	16	15.19	15.20	6	10,580	0.06%
2021/12/22	6	15.06	40	15.06	15.07	-34	10,706	-0.32%
2021/12/21	14	15.07	5	15.05	15.06	9	12,079	0.07%
2021/12/20	15.1	14.96	27	15.03	14.94	-11.9	14,076	-0.08%
2021/12/17	16.3	15.07	6	15.07	15.08	10.3	14,970	0.07%
2021/12/16	23	15.10	42	15.09	15.12	-19	19,778	-0.10%
2021/12/15	19.5	14.95	121	14.95	14.96	-101.5	19,122	-0.53%	大賣/鉅額交易