• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    550張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0069.729.65-63,840-0.16%
2024/12/1900.0019.679.72-13,857-0.03%
2024/12/1700.000.69.979.95-0.63,876-0.02%
2024/12/13410.1700.0010.1743,8600.10%
2024/12/110.710.1400.0010.140.73,8890.02%
2024/12/060.510.2200.0010.230.53,9000.01%
2024/12/04310.2800.0010.2733,9260.08%
2024/12/02110.40810.3810.38-73,941-0.18%
2024/11/29310.3500.0010.3933,9730.08%
2024/11/28110.3800.0010.3913,9930.03%
2024/11/2710210.4300.0010.371024,0202.54% 大買/鉅額交易
2024/11/22210.5700.0010.5523,9810.05%
2024/11/20410.501410.4810.50-103,986-0.25%
2024/11/194810.1200.0010.12483,9671.21%
2024/11/1512310.2500.0010.281233,9673.10% 大買/鉅額交易
2024/11/1400.0010010.7110.65-1003,930-2.54%
2024/11/1200.0010.210.8510.92-10.23,873-0.26%
2024/11/111.410.61110.6010.660.43,7170.01%
2024/11/06210.6900.0010.4723,7260.05%
2024/11/05110.4600.0010.5113,7490.03%
2024/11/011010.1200.0010.13103,9860.25%
2024/10/3000.0011710.3410.25-1174,059-2.88% 大賣/鉅額交易
2024/10/2900.0028310.3710.39-2834,074-6.95% 大賣/鉅額交易
2024/10/240.210.0900.0010.080.24,0300.00%
2024/10/1810010.02610.0010.10944,1122.29%
2024/10/1600.006.210.0510.10-6.24,105-0.15%
2024/10/154810.3400.0010.30484,0511.18%
2024/10/1400.001310.4610.52-134,034-0.32%
2024/10/11100.210.5050.510.7910.5049.74,0121.24%
2024/10/0949110.936810.7410.794233,98510.61% 大買/鉅額交易
2024/10/0800.00711.1010.99-73,741-0.19%
2024/10/07111.0426.111.0111.11-25.13,537-0.71%
2024/10/04110.6330.110.5310.71-29.13,344-0.87%
2024/10/01110.291410.2810.27-133,018-0.43%
2024/09/300.110.2029.710.1610.21-29.62,941-1.01%
2024/09/2769.9179.989.95-12,718-0.04%
2024/09/2600.00259.569.53-252,493-1.00%
2024/09/2519.5800.009.5812,5540.04%
2024/09/2000.0018.988.96-12,452-0.04%
2024/09/1818.8300.008.8412,4760.04%
2024/09/161008.8800.008.851002,5933.86%
2024/09/1300.0018.928.90-12,619-0.04%
2024/09/12438.9600.008.96432,6491.62%
2024/09/1118.6918.678.6702,6360.00%
2024/09/1018.4600.008.4912,6500.04%
2024/09/0918.5000.008.5112,6760.04%
2024/09/061008.7200.008.721002,6803.73%
2024/08/3000.0058.898.98-52,673-0.19%
2024/08/2918.8200.008.8012,6480.04%
2024/08/2800.0078.758.74-72,634-0.27%
2024/08/2600.00408.858.81-402,666-1.50%
2024/08/2300.005008.728.74-5002,665-18.76% 大賣/鉅額交易
2024/08/2200.0048.828.82-42,666-0.15%
2024/08/210.28.6758.668.66-4.92,669-0.18%
2024/08/195.18.5900.008.605.12,6690.19%
2024/08/1618.768.48.778.74-7.42,674-0.28%
2024/08/1318.4828.508.51-12,693-0.04%
2024/08/1238.45208.458.45-172,751-0.62%
2024/08/0829.18.38338.408.35-42,752-0.14%
2024/08/078218.5718.618.588202,77129.59% 大買/鉅額交易
2024/08/0658.5800.008.5852,7220.18%
2024/08/052.58.57148.658.47-11.52,698-0.43%
2024/08/02138.917958.908.91-7822,544-30.74% 大賣/鉅額交易
2024/08/0100.005889.119.19-5882,523-23.30% 大賣/鉅額交易
2024/07/311.29.024809.039.04-478.92,523-18.97% 大賣/鉅額交易
2024/07/301.19.05129.059.02-10.92,507-0.43%
2024/07/290.19.104329.079.06-431.92,522-17.12% 大賣/鉅額交易
2024/07/264.39.0700.009.044.32,5540.17%
2024/07/2300.005009.309.30-5002,555-19.57% 大賣/鉅額交易
2024/07/1919.3700.009.4112,5250.04%
2024/07/1819.3859.399.39-42,544-0.16%
2024/07/17109.4700.009.47102,5320.39%
2024/07/1500.00169.529.53-162,605-0.61%
2024/07/1219.5019.609.5702,6390.00%
2024/07/1119.4039.549.54-22,639-0.08%
2024/07/1089.3600.009.3682,6610.30%
2024/07/0829.4000.009.3622,6850.07%
2024/07/0419.4800.009.4612,6900.04%
2024/07/0229.1700.009.1722,7530.07%
2024/07/0139.1700.009.1832,7700.11%
2024/06/262.19.23309.229.29-27.92,790-1.00%
2024/06/2529.2800.009.2822,7630.07%
2024/06/2400.0029.349.34-22,753-0.07%
2024/06/2119.37179.429.34-162,748-0.58%
2024/06/1839.5079.519.51-42,770-0.14%
2024/06/1749.4600.009.5342,7880.14%
2024/06/14189.59119.589.5872,7920.25%
2024/06/135.39.6900.009.685.32,8250.19%
2024/06/1200.0059.659.65-52,845-0.18%
2024/06/110.19.7000.009.700.12,9030.00%
2024/06/0769.7400.009.7662,9750.20%
2024/06/0600.0029.919.90-23,112-0.06%
2024/06/0529.8600.009.8723,1650.06%
2024/06/0419.7900.009.8213,1810.03%
2024/06/0319.7600.009.7513,2030.03%
2024/05/3119.7700.009.7813,2270.03%
2024/05/2800.00510.0110.00-53,371-0.15%
2024/05/2700.0079.919.99-73,427-0.20%
2024/05/2499.9100.009.9093,4460.26%
2024/05/2369.9800.0010.0063,4530.17%
2024/05/211410.021010.0210.0243,4810.11%
2024/05/2000.00110.0710.07-13,520-0.03%
2024/05/17610.0500.0010.0363,5430.17%
2024/05/160.110.1100.0010.160.13,5540.00%
2024/05/150.110.1300.0010.080.13,5470.00%
2024/05/1400.004010.0410.03-403,660-1.09%
2024/05/1359.99610.0210.01-13,733-0.03%
2024/05/1000.001110.2010.20-113,716-0.30%
2024/05/0900.003510.1710.19-353,789-0.92%
2024/05/0810510.131010.1410.11953,7462.54% 大買/
2024/05/0700.001810.2110.21-183,816-0.47%
2024/05/0310010.074010.0810.07603,8521.56%
2024/05/0269.9700.0010.0063,9720.15%
2024/04/302010.11210.1110.10184,0410.45%
2024/04/2900.00610.0210.03-64,054-0.15%
2024/04/2600.0039.689.75-34,152-0.07%
2024/04/251009.6100.009.611004,1822.39%
2024/04/230.39.4800.009.450.34,2560.01%
2024/04/2229.4400.009.4824,2750.05%
2024/04/1939.46109.469.45-74,283-0.16%
2024/04/1789.5900.009.5784,2160.19%
2024/04/1629.6600.009.6124,2220.05%
2024/04/1189.9300.009.9784,2190.19%
2024/04/10139.9700.009.94134,3020.30%
2024/04/091810.031010.0510.0584,3450.18%
2024/04/0829.9600.009.9624,3140.05%
2024/04/031410.0600.0010.00144,3290.32%
2024/04/02310.1500.0010.1834,3620.07%
2024/04/011710.11310.2210.20144,3680.32%
2024/03/29810.0700.0010.0684,3060.19%
2024/03/271010.1200.0010.10104,3180.23%
2024/03/26210.0500.0010.0424,3370.05%
2024/03/2500.00410.0710.10-44,368-0.09%
2024/03/221010.12510.1310.1654,3460.12%
2024/03/210.110.143.510.1410.12-3.44,324-0.08%
2024/03/20110.020.210.0210.000.84,3180.02%
2024/03/1900.000.510.0210.04-0.54,317-0.01%
2024/03/180.19.990.49.9910.01-0.44,328-0.01%
2024/03/1500.0019.829.76-14,293-0.02%
2024/03/14110.0110.110.029.96-9.14,272-0.21%
2024/03/1300.00210.0110.01-24,238-0.05%
2024/03/1214.19.91510.0010.019.14,2270.22%
2024/03/1129.55109.609.68-84,102-0.19%
2024/03/08109.50369.499.45-264,077-0.64%
2024/03/0719.4800.009.4114,0570.02%
2024/03/061009.40109.369.38904,0622.22%
2024/03/051039.5500.009.541034,0332.55% 大買/鉅額交易
2024/03/0419.77209.779.74-194,002-0.47%
2024/03/0119.5700.009.6113,9670.03%
2024/02/2900.00469.329.44-463,954-1.16%
2024/02/2629.241009.229.24-983,874-2.53%
2024/02/2300.0079.229.22-73,909-0.18%
2024/02/2229.1800.009.1723,9350.05%
2024/02/211.19.10129.209.22-10.93,963-0.27%
2024/02/2000.00799.169.14-793,967-1.99%
2024/02/16129.2589.209.2644,0350.10%
2024/02/15109.11229.069.11-124,011-0.30%
2024/02/0518.631008.728.76-993,889-2.55%
2024/02/0228.76208.848.78-183,854-0.47%
2024/02/011128.71198.688.73933,8792.40% 大買/
2024/01/3100.0058.758.71-53,845-0.13%
2024/01/301008.74308.768.73703,9051.79%
2024/01/2948.8128.818.7824,0070.05%
2024/01/261108.9000.008.901103,9772.77% 大買/鉅額交易
2024/01/25198.78128.758.8873,9630.18%
2024/01/242.58.90108.888.86-7.63,844-0.20%
2024/01/2300.00428.938.97-423,820-1.10%
2024/01/2227.49.0398.988.9718.43,8430.48%
2024/01/19119.1400.009.13113,8040.29%
2024/01/181.49.13129.179.12-10.73,913-0.27%
2024/01/1716.19.2200.009.1916.13,9720.40%
2024/01/1619.3700.009.3713,9940.03%
2024/01/15629.40209.399.38424,0451.04%
2024/01/1239.4700.009.4834,1130.07%
2024/01/112009.5500.009.552004,2844.67% 大買/鉅額交易
2024/01/100.19.3600.009.420.14,3050.00%
2024/01/080.19.4200.009.400.14,3610.00%
2024/01/055039.50139.509.504904,34511.28% 大買/鉅額交易
2024/01/0473.19.48109.469.4863.14,3411.45%
2024/01/03529.64819.649.65-294,287-0.68%
2024/01/0249.8200.009.8244,2400.09%
2023/12/29119.9900.009.96114,2230.26%
2023/12/28809.8249.869.88764,2261.80%
2023/12/2719.7400.009.7614,1960.02%
2023/12/264.29.7500.009.754.24,1920.10%
2023/12/2500.0029.839.80-24,247-0.05%
2023/12/2200.0019.849.83-14,318-0.02%
2023/12/2119.7400.009.7714,3430.02%
2023/12/2000.0039.869.88-34,427-0.07%
2023/12/1929.7400.009.7624,4600.04%
2023/12/1859.8100.009.7854,5920.11%
2023/12/1559.8029.839.7934,6220.06%
2023/12/1419.6900.009.6314,6580.02%
2023/12/1389.60109.569.55-24,660-0.04%
2023/12/1249.713.39.699.710.74,6490.01%
2023/12/1139.6619.679.7024,6970.04%
2023/12/0829.6200.009.6724,8580.04%
2023/12/0789.5700.009.6384,9290.16%
2023/12/061229.6900.009.691224,9202.48% 大買/鉅額交易
2023/12/04209.7000.009.70205,1700.39%
2023/12/0119.6600.009.6615,2010.02%
2023/11/3029.7379.769.73-55,189-0.10%
2023/11/2839.7100.009.7035,1790.06%
2023/11/2729.7400.009.7425,1550.04%
2023/11/2429.8900.009.8925,1400.04%
2023/11/2249.8900.009.8945,1580.08%
2023/11/21610.05210.0510.0245,1220.08%
2023/11/2059.9929.9410.0035,1200.06%
2023/11/1729.8700.009.8625,1310.04%
2023/11/16210.0000.0010.0125,1120.04%
2023/11/1511010.172210.1610.14885,0921.73% 大買/
2023/11/1449.8500.009.8245,0420.08%
2023/11/1339.7900.009.7635,0690.06%
2023/11/1069.7800.009.7465,1090.12%
2023/11/091809.9100.009.921805,0853.54% 大買/鉅額交易
2023/11/0800.002510.0810.03-255,084-0.49%
2023/11/0700.00110.0410.08-15,070-0.02%
2023/11/0600.00610.3110.42-65,007-0.12%
2023/11/030.19.6200.009.620.14,8500.00%
2023/11/0119.2700.009.3014,8840.02%
2023/10/31109.3800.009.29104,9120.20%
2023/10/3029.5700.009.5824,8850.04%
2023/10/271209.4100.009.401204,9082.44% 大買/鉅額交易
2023/10/2610.49.2100.009.1210.44,8910.21%
2023/10/25319.6100.009.53314,7810.65%
2023/10/243.19.5739.689.680.14,9120.00%
2023/10/2311.19.7500.009.7011.15,3390.21%
2023/10/2017.19.75409.769.87-22.95,390-0.42%
2023/10/1938.210.01210.0410.0136.25,3510.68%
2023/10/18210.3800.0010.3625,2200.04%
2023/10/163.110.3100.0010.303.15,2910.06%
2023/10/13110.7300.0010.5715,3510.02%
2023/10/1210010.74510.7810.74955,3691.77%
2023/10/110.110.4000.0010.440.15,4010.00%
2023/10/064.110.2700.0010.274.15,5040.07%
2023/10/05010.2800.0010.3205,5550.00%
2023/10/04610.2300.0010.2265,6070.11%
2023/10/032.110.4500.0010.452.15,6460.04%
2023/10/0210010.6400.0010.631005,6491.77%
2023/09/275.110.411510.3910.46-105,737-0.17%
2023/09/263.110.5800.0010.533.15,7480.05%
2023/09/255.110.6300.0010.645.15,8270.09%
2023/09/228.110.7200.0010.768.15,7480.14%
2023/09/2128.310.8600.0010.8428.35,7060.50%
2023/09/20911.0400.0011.0195,5970.16%
2023/09/191.311.0800.0011.041.35,5590.02%
2023/09/1810111.18111.1811.161005,4951.82% 大買/
2023/09/1410.111.1000.0011.1110.15,4510.18%
2023/09/1317.211.166311.1011.10-45.85,413-0.85%
2023/09/129511.2700.0011.27955,3471.78%
2023/09/11104.111.3200.0011.32104.15,3261.95% 大買/鉅額交易
2023/09/080.111.351411.3511.34-145,381-0.26%
2023/09/07911.5900.0011.5095,3250.17%
2023/09/066.111.7800.0011.796.15,1850.12%
2023/09/011011.8800.0011.87105,3240.19%
2023/08/31111.9500.0011.9315,3260.02%
2023/08/290.111.8400.0011.940.15,4210.00%
2023/08/251211.7800.0011.77125,4700.22%
2023/08/23811.7200.0011.7385,6130.14%
2023/08/220.111.8800.0011.870.15,6510.00%
2023/08/2132.211.8100.0011.7932.25,7090.56%
2023/08/1830.111.8200.0011.8230.15,7350.52%
2023/08/17511.7900.0011.8955,7820.09%
2023/08/1611.111.9300.0011.9011.15,7510.19%
2023/08/15212.0400.0012.0725,7370.03%
2023/08/144312.0400.0012.05435,7520.75%
2023/08/111.112.5000.0012.391.15,7300.02%
2023/08/10612.5700.0012.5165,7550.10%
2023/08/099012.6200.0012.62905,7781.56%
2023/08/081112.48412.4612.4775,8000.12%
2023/08/07112.5800.0012.5615,8230.02%
2023/08/041012.7600.0012.80105,8390.17%
2023/08/020.112.99112.9612.79-0.95,870-0.02%
2023/08/01113.1300.0013.0015,8520.02%
2023/07/3100.004112.9913.02-415,769-0.71%
2023/07/284212.7400.0012.78425,7000.74%
2023/07/279412.7900.0012.77945,6951.65%
2023/07/262813.56813.5413.30205,4930.36%
2023/07/2500.0030.213.1513.18-30.25,036-0.60%
2023/07/24112.8700.0012.8914,9740.02%
2023/07/20212.9000.0012.8925,4170.04%
2023/07/19512.81912.8312.80-45,740-0.07%
2023/07/1800.0030312.6812.80-3035,721-5.30% 大賣/鉅額交易
2023/07/17312.5500.0012.5435,6600.05%
2023/07/13212.7817.512.7912.71-15.55,699-0.27%
2023/07/1200.00512.6112.57-55,606-0.09%
2023/07/11312.66212.6512.6115,6270.02%
2023/07/10312.5900.0012.5735,6050.05%
2023/07/0700.00712.2712.30-75,587-0.13%
2023/07/058112.5100.0012.51815,7591.41%
2023/07/0400.00312.5012.51-35,754-0.05%
2023/07/0312012.328.512.3012.41111.55,9461.88% 大買/鉅額交易
2023/06/29311.9100.0011.9135,9000.05%
2023/06/27312.00412.0212.02-15,862-0.02%
2023/06/26412.113012.1012.09-265,882-0.44%
2023/06/21112.2900.0012.2915,9130.02%
2023/06/2000.00212.2912.30-25,955-0.03%
2023/06/1900.00712.3212.33-76,057-0.12%
2023/06/1610112.45712.3712.44946,1141.54% 大買/
2023/06/1510712.123012.2012.28776,1941.24% 大買/
2023/06/1420712.28312.2612.202046,3083.23% 大買/鉅額交易
2023/06/1210212.1200.0012.171026,2611.63% 大買/鉅額交易
2023/06/0920012.084.512.0812.11195.56,3803.06% 大買/鉅額交易
2023/06/0710512.0110912.0412.03-46,414-0.06% 大買/大賣/
2023/06/06111.9400.0011.9816,3730.02%
2023/06/0526012.00711.9912.002536,4593.92% 大買/鉅額交易
2023/06/02111.9800.0011.9616,4740.02%
2023/06/01158.411.6900.0011.71158.46,5052.43% 大買/鉅額交易
2023/05/31111.74111.7311.7406,4840.00%
2023/05/30337.211.711211.6711.67325.26,5015.00% 大買/鉅額交易
2023/05/2940811.8000.0011.714086,4816.29% 大買/鉅額交易
2023/05/2615.111.8100.0011.7715.16,3900.24%
2023/05/2522.111.942011.9711.932.16,3510.03%
2023/05/2400.00212.0312.11-26,422-0.03%
2023/05/23112.09412.1212.06-36,459-0.05%
2023/05/228011.9600.0011.94806,6111.21%
2023/05/191011.9100.0011.90106,6620.15%
2023/05/187.212.01512.0112.002.26,6560.03%
2023/05/17212.0300.0012.0226,6530.03%
2023/05/161.111.9900.0012.001.16,6150.02%
2023/05/1500.00111.9211.91-16,576-0.02%
2023/05/1211.211.8200.0011.8111.26,5560.17%
2023/05/102.211.8000.0011.852.26,5270.03%
2023/05/091.311.7400.0011.721.36,4870.02%
2023/05/08211.8300.0011.8326,4640.03%
2023/05/05111.7500.0011.8116,5880.02%
2023/05/04311.8200.0011.8336,6210.05%
2023/05/0310.211.7900.0011.7910.26,6990.15%
2023/05/020.411.9200.0011.920.46,7630.01%
2023/04/28211.871611.8911.84-147,116-0.20%
2023/04/27511.8400.0011.8057,1040.07%
2023/04/261211.5100.0011.77127,0890.17%
2023/04/2531.211.6900.0011.5631.27,0400.44%
2023/04/24137.311.9300.0011.92137.36,7362.04% 大買/鉅額交易
2023/04/216.112.28212.2412.254.16,3680.06%
2023/04/20212.5500.0012.4026,3610.03%
2023/04/19212.6600.0012.6026,4400.03%
2023/04/1800.00212.7312.70-26,518-0.03%
2023/04/1710112.60212.6012.60996,4541.53% 大買/
2023/04/14212.4800.0012.5326,5130.03%
2023/04/130.112.40812.3512.36-7.96,473-0.12%
2023/04/125.212.4100.0012.395.26,4450.08%
2023/04/1100.001712.4212.52-176,419-0.26%
2023/04/100.112.1600.0012.230.16,3320.00%
2023/04/071112.1000.0012.10116,2830.18%
2023/04/06287.112.10212.2512.09285.16,2484.56% 大買/鉅額交易
2023/03/31012.57712.5612.55-76,047-0.12%
2023/03/300.112.42512.4512.44-4.96,023-0.08%
2023/03/28212.28212.2512.2506,1620.00%
2023/03/241.112.3600.0012.361.16,2660.02%
2023/03/22212.461012.3412.47-86,223-0.13%
2023/03/216.112.1100.0012.136.16,1620.10%
2023/03/201412.05312.0612.04116,1440.18%
2023/03/173912.1500.0012.18396,0570.64%
2023/03/1611.212.2600.0012.2411.25,8860.19%
2023/03/153.412.4800.0012.423.45,9260.06%
2023/03/1420.112.311012.2912.3510.15,9560.17%
2023/03/13312.60512.5312.58-25,822-0.03%
2023/03/1017.312.6900.0012.6917.35,7630.30%
2023/03/09112.881012.8812.88-95,743-0.16%
2023/03/084.212.9500.0012.914.25,7540.07%
2023/03/0700.001313.1713.18-135,728-0.23%
2023/03/062.113.1300.0013.162.15,7720.04%
2023/03/0300.00512.8712.86-55,748-0.09%
2023/03/02512.8200.0012.8255,7800.09%
2023/03/0100.000.112.8412.90-0.15,8190.00%
2023/02/2412.212.80512.8612.807.25,8610.12%
2023/02/23212.7700.0012.7725,9010.03%
2023/02/2218.212.7600.0012.7518.25,9060.31%
2023/02/211112.9800.0013.01115,8770.19%
2023/02/2029.112.961713.0012.9812.15,8760.21%
2023/02/17413.3400.0013.3245,7150.07%
2023/02/1600.000.113.6513.63-0.15,7490.00%
2023/02/15713.524113.4613.46-345,848-0.58%
2023/02/14213.4800.0013.4825,8880.03%
2023/02/0900.00213.6913.66-26,074-0.03%
2023/02/08113.7300.0013.7316,1500.02%
2023/02/07113.6500.0013.6116,1330.02%
2023/02/06013.60713.6213.59-76,169-0.11%
2023/02/02113.96213.9813.96-16,029-0.02%
2023/02/011014.021514.0013.98-56,001-0.08%
2023/01/311.513.87113.8713.820.55,9310.01%
2023/01/3000.002913.8013.76-295,861-0.49%
2023/01/17612.97413.0012.8925,5640.04%
2023/01/16113.0600.0013.0415,5660.02%
2023/01/139.113.07113.0712.998.15,5370.15%
2023/01/12713.01412.9612.9735,5220.05%
2023/01/11112.817.712.8012.83-6.75,476-0.12%
2023/01/101.112.73712.7612.81-5.95,529-0.11%
2023/01/09312.63112.6312.6625,5180.04%
2023/01/06212.46112.4612.4415,4200.02%
2023/01/050.212.11812.2812.26-7.85,359-0.15%
2023/01/049.612.0800.0012.049.65,3370.18%
2023/01/0313.112.1400.0012.2613.15,2600.25%
2022/12/30112.2900.0012.2215,2110.02%
2022/12/292.312.09112.1612.171.35,2190.02%
2022/12/2810.512.20212.1812.198.55,2320.16%
2022/12/27012.50112.6512.52-15,167-0.02%
2022/12/2600.00212.4312.44-25,143-0.04%
2022/12/2324.412.2500.0012.2524.45,1990.47%
2022/12/22912.54112.5212.5185,1890.15%
2022/12/21712.6300.0012.5875,1920.13%
2022/12/202612.71512.7512.68215,2060.40%
2022/12/191012.86113.0412.9095,1470.17%
2022/12/1664.112.898612.9112.84-21.95,222-0.42%
2022/12/15212.98113.0713.0715,1420.02%
2022/12/14513.05313.0613.0925,1030.04%
2022/12/135.113.0500.0013.025.15,1320.10%
2022/12/12613.1215013.1013.14-1445,110-2.82% 大賣/鉅額交易
2022/12/095113.3200.0013.28515,1400.99%
2022/12/08113.31113.4013.3805,1230.00%
2022/12/07013.47213.4713.45-25,169-0.04%
2022/12/06113.32113.4113.3205,1260.00%
2022/12/051013.45113.4313.4395,1040.18%
2022/12/02013.5100.0013.4905,1130.00%
2022/12/012.113.65113.5613.621.15,1440.02%
2022/11/30213.26313.3313.38-15,131-0.02%
2022/11/29413.0400.0013.1345,1060.08%
2022/11/283.213.141213.1013.10-8.95,099-0.17%
2022/11/25413.3800.0013.3845,1140.08%
2022/11/24113.56513.5613.57-45,157-0.08%
2022/11/23513.3300.0013.3655,1470.10%
2022/11/22113.34513.3613.35-45,164-0.08%
2022/11/21113.410.813.4013.380.25,1290.00%
2022/11/18313.5400.0013.5235,1250.06%
2022/11/171613.6000.0013.60165,1320.31%
2022/11/16414.0300.0013.9845,0650.08%
2022/11/151414.192114.2414.28-75,127-0.14%
2022/11/14214.47414.5814.38-25,183-0.04%
2022/11/11114.481114.4614.45-105,159-0.19%
2022/11/101314.061214.0813.9815,1800.02%
2022/11/09114.47214.4514.39-15,263-0.02%
2022/11/08114.36714.3014.20-65,567-0.11%
2022/11/07314.31214.3314.2915,6780.02%
2022/11/0400.00313.9514.11-35,696-0.05%
2022/11/0300.00213.6013.60-25,639-0.04%
2022/11/02113.70213.7413.79-15,798-0.02%
2022/11/01213.56113.4013.5815,7790.02%
2022/10/28113.31113.5513.2705,8030.00%
2022/10/27113.5800.0013.5715,8280.02%
2022/10/26313.41113.4213.4425,9020.03%
2022/10/21012.9410012.9712.94-1006,119-1.63%
2022/10/20212.9310112.9512.96-996,129-1.62% 大賣/
2022/10/1900.005113.3413.27-516,095-0.84%
2022/10/1800.00413.1713.24-46,079-0.07%
2022/10/1711.112.89612.9312.935.16,0340.08%
2022/10/14213.16113.1513.2216,0350.02%
2022/10/13013.0000.0013.0006,0440.00%
2022/10/12113.08013.0713.1116,0310.02%
2022/10/11013.1820613.2013.18-2066,059-3.40% 大賣/鉅額交易
2022/10/07213.441013.4513.38-86,066-0.13%
2022/10/0600.00313.4813.54-36,132-0.05%
2022/10/05313.411013.4013.45-76,164-0.11%
2022/10/04412.99313.1013.1616,1870.02%
2022/10/03212.781012.7612.78-86,287-0.13%
2022/09/30812.938912.9612.95-816,357-1.27%
2022/09/291013.206113.2413.28-516,405-0.80%
2022/09/28613.035213.0013.02-466,422-0.72%
2022/09/271213.4000.0013.39126,4460.19%
2022/09/262113.5910013.5813.57-796,448-1.23%
2022/09/2314713.74213.7413.811456,5272.22% 大買/鉅額交易
2022/09/22112.214.0100.0014.02112.26,5691.71% 大買/鉅額交易
2022/09/21114.1500.0014.1216,6640.02%
2022/09/2000.00714.2714.28-76,745-0.10%
2022/09/1910114.02614.0614.01956,8761.38% 大買/
2022/09/1611714.0700.0014.001177,0471.66% 大買/鉅額交易
2022/09/151014.45914.4514.3817,0800.01%
2022/09/14314.47614.4614.47-37,112-0.04%
2022/09/13414.63114.6214.6837,1670.04%
2022/09/1200.00614.4514.49-67,416-0.08%
2022/09/08314.28414.2614.28-17,522-0.01%
2022/09/0700.00114.0714.09-17,625-0.01%
2022/09/06813.9312113.9713.94-1137,663-1.47% 大賣/鉅額交易
2022/09/05213.8900.0013.8727,7710.03%
2022/09/021113.9700.0013.94117,8780.14%
2022/09/0120814.0400.0014.052087,9032.63% 大買/鉅額交易
2022/08/3177.214.2000.0014.3377.27,8800.98%
2022/08/30114.4500.0014.4617,9940.01%
2022/08/296414.39114.4114.42638,1240.78%
2022/08/26214.81214.8714.7908,3630.00%
2022/08/25314.67214.8314.6418,3810.01%
2022/08/241514.791514.8314.7308,4050.00%
2022/08/23114.8100.0014.7618,3860.01%
2022/08/19114.9800.0014.9018,3080.01%
2022/08/180.615.1200.0015.090.68,2520.01%
2022/08/171115.1218815.2115.20-1778,236-2.15% 大賣/鉅額交易
2022/08/16315.29119.215.3115.27-116.28,162-1.42% 大賣/鉅額交易
2022/08/1518415.0819.115.1815.271658,0932.04% 大買/鉅額交易
2022/08/12314.88170.114.9014.89-167.17,864-2.12% 大賣/鉅額交易
2022/08/11614.76514.7314.7517,7670.01%
2022/08/10214.5300.0014.4927,7710.03%
2022/08/09714.5918.114.6514.72-11.17,802-0.14%
2022/08/08214.412.214.4214.41-0.27,7170.00%
2022/08/05114.381914.3414.31-187,724-0.23%
2022/08/04214.3000.0014.2427,7690.03%
2022/08/034714.441014.4214.39377,8310.47%
2022/08/0212314.36214.4814.401217,8591.54% 大買/鉅額交易
2022/08/01514.463514.4214.50-307,807-0.38%
2022/07/292214.151314.2114.1197,6410.12%
2022/07/2800.001814.1514.13-187,737-0.23%
2022/07/27313.89113.9413.9427,6800.03%
2022/07/2600.00313.9614.02-37,712-0.04%
2022/07/2500.00113.9313.88-17,800-0.01%
2022/07/22114.06114.1213.9707,9050.00%
2022/07/21514.00214.0214.0038,0800.04%
2022/07/20213.91113.9813.8818,3010.01%
2022/07/19313.85113.9713.8028,5830.02%
2022/07/18213.90113.9513.9318,8900.01%
2022/07/15113.9600.0013.9019,0890.01%
2022/07/14313.841113.9714.00-89,208-0.09%
2022/07/13713.491713.4913.68-109,207-0.11%
2022/07/12713.54113.7513.5569,2520.06%
2022/07/1125313.955014.0013.792039,3452.17% 大買/鉅額交易
2022/07/081314.36214.4814.28119,3010.12%
2022/07/0700.00614.2114.28-69,344-0.06%
2022/07/063314.00414.0413.99299,3300.31%
2022/07/051314.14214.1614.06119,4820.12%
2022/07/04114.03714.0114.01-69,452-0.06%
2022/07/011413.9123313.9613.85-2199,535-2.30% 大賣/鉅額交易
2022/06/304914.052114.1014.04289,5090.29%
2022/06/292614.4721014.2914.28-1849,434-1.95% 大賣/鉅額交易
2022/06/281114.638714.6014.69-769,398-0.81%
2022/06/2722214.5762.114.6314.61159.99,4711.69% 大買/鉅額交易
2022/06/242414.3792.114.3314.38-68.19,370-0.73%
2022/06/23114.047414.1214.13-739,303-0.78%
2022/06/22114.0410014.1014.10-999,291-1.07%
2022/06/211614.144514.0614.07-299,295-0.31%
2022/06/207314.198114.1714.12-89,393-0.09%
2022/06/1720113.9955.213.9513.98145.89,1731.59% 大買/鉅額交易
2022/06/16113.90513.9313.88-49,155-0.04%
2022/06/15113.84313.7813.79-29,114-0.02%
2022/06/14413.69413.5613.6109,3750.00%
2022/06/134713.95407.613.8013.90-360.69,408-3.83% 大賣/鉅額交易
2022/06/1000.00613.7513.93-69,467-0.06%
2022/06/095213.9300.0013.90529,5520.54%
2022/06/08713.936313.9613.89-569,677-0.58%
2022/06/0723.513.998913.9513.84-65.59,608-0.68%
2022/06/061513.8157.113.7413.84-42.19,673-0.44%
2022/06/0221.513.27913.2813.2712.59,7300.13%
2022/06/01313.18813.1813.21-510,075-0.05%
2022/05/31213.01313.0713.10-110,573-0.01%
2022/05/30213.045813.0413.04-5610,710-0.52%
2022/05/2700.00412.8812.80-410,749-0.04%
2022/05/261.112.71112.7812.640.110,9490.00%
2022/05/25612.71112.7612.74511,1140.04%
2022/05/2400.001213.1012.94-1211,538-0.10%
2022/05/23112.992513.1413.03-2411,678-0.21%
2022/05/20312.98199.113.0113.07-196.111,883-1.65% 大賣/鉅額交易
2022/05/19212.596012.7212.73-5811,986-0.48%
2022/05/18312.771012.7612.77-712,258-0.06%
2022/05/17112.50612.4112.55-512,460-0.04%
2022/05/16112.472512.3812.36-2412,603-0.19%
2022/05/125112.1800.0012.075112,8550.40%
2022/05/111.112.216612.3412.41-64.913,122-0.49%
2022/05/105411.94111.7611.985313,3170.40%
2022/05/09212.0300.0011.98213,5770.01%
2022/05/06412.12112.1712.17313,9490.02%
2022/05/05212.351412.3612.40-1214,161-0.08%
2022/05/0457.512.09212.1012.0755.514,3080.39%
2022/05/03112.031712.0212.04-1615,081-0.11%
2022/04/291111.80111.8812.031015,2550.07%
2022/04/289.311.621711.7111.69-7.715,357-0.05%
2022/04/2716.211.091311.1711.453.215,4600.02%
2022/04/2624411.5122511.4311.431915,4910.12% 大買/大賣/
2022/04/25114.111.706611.6811.6448.115,4480.31% 大買/
2022/04/2275.712.182012.3012.1855.715,3530.36%
2022/04/2190.212.60412.6612.5986.215,2270.57%
2022/04/2014812.915312.7912.769515,1920.63% 大買/
2022/04/192.212.8500.0012.842.215,2690.01%
2022/04/1815.312.77912.7512.786.315,4630.04%
2022/04/1593.112.863112.8112.8662.115,6180.40%
2022/04/14613.111013.1113.09-415,698-0.03%
2022/04/1315413.082013.0713.0813415,9010.84% 大買/鉅額交易
2022/04/1225.212.94512.9313.0620.216,0200.13%
2022/04/1125.713.20313.0813.0822.716,1750.14%
2022/04/081813.56102.213.5813.62-84.216,197-0.52% 大賣/
2022/04/0721.413.61213.7413.5619.416,4430.12%
2022/04/0618.313.963013.9113.92-11.716,565-0.07%
2022/04/010.514.10313.9714.06-2.516,790-0.01%
2022/03/31514.011514.0214.02-1017,032-0.06%
2022/03/306414.053614.0614.082817,2730.16%
2022/03/29104.113.66313.6613.69101.117,4080.58% 大買/鉅額交易
2022/03/287.213.63313.6913.634.217,7070.02%
2022/03/2554.113.996213.8613.86-7.917,927-0.04%
2022/03/243.113.8600.0013.913.118,1860.02%
2022/03/236113.943113.9313.933018,4830.16%
2022/03/224313.782013.8313.732318,6010.12%
2022/03/21613.8219.413.8113.74-13.418,943-0.07%
2022/03/1846.313.544013.4813.496.319,2270.03%
2022/03/17313.5255.213.4913.64-52.219,610-0.27%
2022/03/16712.71812.7612.93-119,525-0.01%
2022/03/1510.612.541112.6512.58-0.419,7500.00%
2022/03/149.312.73412.9412.795.320,0000.03%
2022/03/1142.412.88513.0112.8637.420,3100.18%
2022/03/1023113.0414.613.1513.21216.420,5651.05% 大買/鉅額交易
2022/03/0952.512.783212.7312.7220.520,9310.10%
2022/03/0881.612.861612.8512.8865.621,1410.31%
2022/03/07151.313.311013.4113.26141.320,9640.67% 大買/鉅額交易
2022/03/04132.713.937213.9613.8860.720,7010.29% 大買/
2022/03/0379.714.301014.1914.1769.719,8950.35%
2022/03/0216.114.311714.2714.31-0.920,2500.00%
2022/03/01914.5234.214.5614.48-25.220,898-0.12%
2022/02/2517.314.229814.2714.26-80.721,217-0.38%
2022/02/24164.814.03114.0213.97163.821,6040.76% 大買/鉅額交易
2022/02/232114.2900.0014.362120,9850.10%
2022/02/2269.214.21314.2514.1966.221,4420.31%
2022/02/2175.414.3800.0014.4275.421,6790.35%
2022/02/1869.114.59214.6114.6167.122,0090.30%
2022/02/172114.8143.214.8614.95-22.222,084-0.10%
2022/02/1626.214.6217.714.5714.618.422,2360.04%
2022/02/151614.25214.2914.251423,0090.06%
2022/02/146414.0800.0014.076424,2750.26%
2022/02/1163.114.351714.3614.3046.125,6640.18%
2022/02/105414.464314.4414.421126,2210.04%
2022/02/0956.114.4210.314.4014.4945.827,4510.17%
2022/02/089714.56114.6714.519628,8470.33%
2022/02/073514.851.114.8414.7833.929,3740.12%
2022/01/2638.814.84114.8714.8337.834,4650.11%
2022/01/2513414.9814615.0114.93-1249,236-0.02% 大買/大賣/
中信電池及儲能 相關文章
中信電池及儲能 相關影音