• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222734.9522.134.9434.954.95,6870.09%
2025/01/201.834.71434.7534.78-2.35,548-0.04%
2025/01/1734.234.161234.2234.2522.25,4360.41%
2025/01/161.133.9338.233.9533.88-37.15,365-0.69%
2025/01/151032.8610.132.8132.81-0.15,2890.00%
2025/01/143432.54232.5732.58325,2860.61%
2025/01/131.232.44832.3032.30-6.85,273-0.13%
2025/01/10832.8800.0032.9885,2320.15%
2025/01/09033.243433.1033.06-345,198-0.65%
2025/01/082.233.39333.5633.58-0.85,157-0.02%
2025/01/071134.6610.134.4234.390.95,1510.02%
2025/01/061.133.841133.8434.15-9.95,073-0.20%
2025/01/039.532.51632.5232.523.54,9420.07%
2025/01/026.532.02632.0832.180.54,8950.01%
2024/12/318.832.05232.0832.076.84,8660.14%
2024/12/301432.92332.8832.90114,7990.23%
2024/12/277.233.67333.6633.654.24,7210.09%
2024/12/264.233.83634.0434.00-1.84,681-0.04%
2024/12/25633.62533.5133.5114,6180.02%
2024/12/245.133.03133.0233.024.14,5490.09%
2024/12/234.133.48233.5633.862.14,4840.05%
2024/12/2010.832.70632.6532.644.84,4150.11%
2024/12/1916.433.531733.7033.78-0.64,345-0.01%
2024/12/184.335.49135.3835.403.34,1950.08%
2024/12/175.235.9000.0035.825.24,1530.13%
2024/12/165.235.951335.6435.52-7.84,051-0.19%
2024/12/131.135.1000.0035.061.13,9110.03%
2024/12/1214.235.42435.4235.4010.23,8500.26%
2024/12/11634.4400.0034.5463,7700.16%
2024/12/1022.435.211035.0134.9412.43,6590.34%
2024/12/0929.136.4310.236.3436.31193,4470.55%
2024/12/0634.135.942936.1235.765.13,2280.16%
2024/12/051936.98937.0037.49103,0020.33%
2024/12/04635.38235.3735.4042,7480.15%
2024/12/031435.4800.0035.60142,7400.51%
2024/12/02335.911.336.0035.931.82,6820.07%
2024/11/29435.50335.5635.5812,6180.04%
2024/11/284035.37235.4435.38382,5491.49%
2024/11/276.134.45634.4434.400.12,4750.00%
2024/11/261135.3100.0035.33112,3830.46%
2024/11/25635.60335.5535.5532,2870.13%
2024/11/22435.094135.1335.14-372,128-1.74%
2024/11/21935.862135.6336.33-121,970-0.61%
2024/11/20334.77134.7534.8121,8340.11%
2024/11/19533.8000.0033.8451,8000.28%
2024/11/181533.4900.0033.51151,7880.84%
2024/11/15232.6600.0032.5721,7610.11%
2024/11/14133.52133.7033.5501,7220.00%
2024/11/133.234.3100.0034.163.21,6700.19%
2024/11/1219.135.77135.8335.8318.11,5591.16%
2024/11/11434.55334.4334.0411,3750.07%
2024/11/07231.5000.0031.3921,1740.17%
2024/11/06130.19629.7230.19-51,109-0.45%
2024/11/01328.6400.0028.7131,2030.25%
2024/10/29130.4922.130.4230.77-21.11,168-1.81%
2024/10/2500.00829.5029.49-81,139-0.70%
2024/10/2200.00529.3929.40-51,221-0.41%
2024/10/2100.001629.5329.42-161,283-1.25%
2024/10/1800.001.629.0129.03-1.61,296-0.12%
2024/10/1100.00627.5727.56-61,452-0.41%
2024/10/0400.000.626.7126.75-0.61,527-0.04%
2024/10/01727.0300.0026.9771,6320.43%
2024/09/300.127.0300.0027.010.11,6800.01%
2024/09/2300.001.126.9426.95-1.11,719-0.06%
2024/09/2000.003.326.5426.55-3.31,704-0.19%
2024/09/1900.00226.3226.46-21,729-0.12%
2024/09/16025.7700.0025.8201,8000.00%
2024/09/13025.6200.0025.6301,8160.00%
2024/09/110.325.2100.0025.050.31,8440.02%
2024/09/100.225.1300.0024.970.21,8500.01%
2024/09/09124.5100.0024.6111,8600.05%
2024/09/06225.0700.0025.0221,8860.11%
2024/09/050.125.420.125.1925.1601,8950.00%
2024/09/04525.1700.0025.0851,9660.26%
2024/09/0300.00126.3926.42-11,980-0.05%
2024/08/28326.4400.0026.5532,0440.15%
2024/08/2700.00126.8526.87-12,045-0.05%
2024/08/23026.4700.0026.5902,0810.00%
2024/08/2000.00126.5726.59-12,139-0.05%
2024/08/1900.00226.1126.08-22,145-0.09%
2024/08/14225.28225.2625.2602,3160.00%
2024/08/12224.9600.0025.0022,3830.08%
2024/08/09225.6300.0025.1322,3950.08%
2024/08/08224.4800.0024.5922,3990.08%
2024/08/0600.00125.1024.90-12,407-0.04%
2024/08/051.124.02324.0423.76-1.92,346-0.08%
2024/08/027026.4500.0026.43702,2623.10%
2024/08/01127.55227.5027.52-12,243-0.04%
2024/07/310.127.4900.0027.450.12,2340.00%
2024/07/30027.56127.5027.53-12,248-0.04%
2024/07/29428.38128.4028.4432,2810.13%
2024/07/261027.650.127.7027.789.92,2760.44%
2024/07/232129.4100.0029.29212,2720.92%
2024/07/22229.3900.0029.3722,2450.09%
2024/07/19028.4100.0028.5102,2170.00%
2024/07/18029.2500.0029.2302,2370.00%
2024/07/17130.0511.729.9730.03-10.72,252-0.48%
2024/07/16729.52829.3629.40-12,273-0.04%
2024/07/15228.3138.228.2228.31-36.22,325-1.56%
2024/07/121.826.82326.8226.80-1.22,288-0.05%
2024/07/111.826.9500.0026.911.82,3650.08%
2024/07/100.727.1000.0027.140.72,4230.03%
2024/07/0900.00127.1527.20-12,524-0.04%
2024/07/055.126.7300.0026.535.12,6060.20%
2024/07/020.127.2100.0027.170.12,7120.00%
2024/07/010.127.4100.0027.380.12,7470.00%
2024/06/280.127.3700.0027.330.12,7650.00%
2024/06/270.127.1100.0027.020.12,7800.00%
2024/06/260.427.2600.0027.180.42,8180.01%
2024/06/25026.7500.0026.6902,8650.00%
2024/06/2431.227.3600.0026.9031.22,9651.05%
2024/06/210.127.73227.4027.39-1.93,020-0.06%
2024/06/17127.2900.0027.3313,0900.03%
2024/06/14227.46227.4727.5203,0810.00%
2024/06/131027.7600.0027.74103,0640.33%
2024/06/112027.4900.0027.22203,0210.66%
2024/06/0700.000.127.6327.72-0.12,9360.00%
2024/06/061.127.29327.3627.29-22,894-0.07%
2024/06/05127.00527.0027.00-42,861-0.14%
2024/06/0300.00326.4726.47-32,827-0.11%
2024/05/3100.00126.4326.45-12,828-0.04%
2024/05/30126.42126.4526.4302,8350.00%
2024/05/2900.001326.8226.83-132,818-0.46%
2024/05/28126.6700.0026.6612,8000.04%
2024/05/271.126.70026.6726.671.12,7840.04%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/233.526.9100.0026.863.52,7580.13%
2024/05/221126.9500.0026.98112,7440.40%
2024/05/214.527.231227.2527.32-7.52,705-0.28%
2024/05/20325.99825.9926.03-52,584-0.19%
2024/05/17125.56125.5525.5602,5360.00%
2024/05/16125.877.225.8725.86-6.22,530-0.24%
2024/05/1500.00124.8624.85-12,473-0.04%
2024/05/14124.6800.0024.6112,4890.04%
2024/05/13024.6600.0024.6102,4670.00%
2024/05/10125.09225.1025.10-12,440-0.04%
2024/05/09224.91224.8824.8802,4240.00%
2024/05/08025.17125.0225.03-12,406-0.04%
2024/05/07125.1600.0025.2612,3790.04%
2024/05/06024.7900.0024.6902,3420.00%
2024/05/03124.2800.0024.2912,3310.04%
2024/05/02623.8000.0023.8462,3100.26%
2024/04/262.125.0400.0025.022.12,1960.10%
2024/04/24325.60425.6025.64-12,124-0.05%
2024/04/23924.99225.0124.9972,0780.34%
2024/04/198.123.60023.5523.528.11,9870.41%
2024/04/1811.123.88024.0023.8511.11,8850.59%
2024/04/172326.38226.2426.42211,7981.17%
2024/04/1616.126.22126.1926.2715.11,7090.89%
2024/04/1526.127.14027.2427.2526.11,6301.60%
2024/04/12328.1100.0028.2031,5110.20%
2024/04/11127.7100.0027.8011,4350.07%
2024/04/102727.8600.0027.81271,3541.99%
2024/04/09128.2500.0028.3511,2320.08%
2024/04/081228.0100.0027.96121,1641.03%
2024/04/03028.8000.0028.4301,0830.00%
2024/04/02029.500.129.1029.08-0.11,054-0.01%
2024/03/29830.0000.0029.8289690.83%
2024/03/28230.2500.0030.2729260.22%
2024/03/27230.183030.2030.23-28859-3.26%
2024/03/263030.0500.0030.06307134.20%
2024/02/19124.67324.7324.70-2418-0.48%
2024/02/16525.25325.1225.1024170.48%
2024/02/1500.00124.9825.25-1414-0.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音