券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 3 | 26.35 | 0 | 0.00 | 26.33 | 3 | 460 | 0.65% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 26.32 | 26.43 | -2 | 449 | -0.45% |
|
| 2024/12/24 | 1.2 | 25.86 | 41 | 25.86 | 25.87 | -39.8 | 445 | -8.93% |
|
| 2024/12/20 | 0.2 | 25.55 | 0 | 0.00 | 25.56 | 0.2 | 436 | 0.05% |
|
| 2024/12/19 | 1.1 | 25.70 | 0.7 | 25.72 | 25.69 | 0.4 | 429 | 0.10% |
|
| 2024/12/18 | 1 | 26.37 | 0 | 0.00 | 26.40 | 1 | 419 | 0.24% |
|
| 2024/12/17 | 0 | 0.00 | 0 | 26.44 | 26.34 | 0 | 416 | 0.00% |
|
| 2024/12/13 | 1 | 26.01 | 0 | 0.00 | 26.03 | 1 | 402 | 0.25% |
|
| 2024/12/10 | 1 | 25.80 | 0 | 0.00 | 25.79 | 1 | 387 | 0.26% |
|
| 2024/12/06 | 40 | 25.53 | 0 | 0.00 | 25.56 | 40 | 379 | 10.54% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 24.94 | 24.78 | -3 | 350 | -0.86% |
|
| 2024/11/25 | 0 | 0.00 | 0.3 | 24.77 | 24.67 | -0.3 | 249 | -0.12% |
|
| 2024/11/22 | 0 | 0.00 | 12 | 24.46 | 24.42 | -12 | 251 | -4.77% |
|
| 2024/11/19 | 15 | 24.31 | 0 | 0.00 | 24.29 | 15 | 253 | 5.91% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 23.46 | 23.37 | -0.1 | 246 | -0.04% |
|
| 2024/11/01 | 0.1 | 23.09 | 0 | 0.00 | 23.01 | 0.1 | 251 | 0.04% |
|
| 2024/10/18 | 0 | 0.00 | 38.7 | 23.38 | 23.38 | -38.7 | 260 | -14.88% |
|
| 2024/10/04 | 0.1 | 22.95 | 20 | 22.88 | 22.90 | -19.9 | 274 | -7.24% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 23.08 | 23.06 | -1 | 272 | -0.37% |
|
| 2024/09/25 | 0.1 | 23.14 | 1 | 23.05 | 23.07 | -0.9 | 275 | -0.33% |
|
| 2024/09/24 | 2 | 23.08 | 0 | 0.00 | 23.09 | 2 | 281 | 0.71% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 23.12 | 23.16 | 0 | 283 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 23.03 | 23.01 | -1 | 284 | -0.35% |
|
| 2024/09/19 | 0 | 0.00 | 11 | 22.78 | 22.83 | -11 | 282 | -3.90% |
|
| 2024/09/11 | 0 | 0.00 | 0.4 | 22.20 | 22.16 | -0.4 | 288 | -0.12% |
|
| 2024/09/09 | 5 | 21.93 | 0 | 0.00 | 22.04 | 5 | 288 | 1.74% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 22.35 | 22.42 | 0 | 326 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 22.43 | 22.43 | 0 | 331 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 22.50 | 22.55 | 0 | 329 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 22.46 | 22.50 | 0 | 336 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 22.46 | 22.38 | 0 | 338 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 22.49 | 22.51 | 0 | 334 | -0.01% |
|
| 2024/08/15 | 1 | 22.17 | 0 | 22.20 | 22.15 | 1 | 332 | 0.30% |
|
| 2024/08/14 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 334 | 0.60% |
|
| 2024/08/08 | 2.5 | 21.36 | 0 | 0.00 | 21.36 | 2.5 | 340 | 0.72% |
|
| 2024/08/02 | 12 | 22.37 | 0 | 0.00 | 22.29 | 12 | 321 | 3.74% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 22.84 | 22.85 | -1 | 326 | -0.31% |
|
| 2024/07/31 | 4.5 | 22.50 | 0 | 0.00 | 22.51 | 4.5 | 328 | 1.37% |
|
| 2024/07/30 | 5 | 22.51 | 0 | 0.00 | 22.56 | 5 | 327 | 1.53% |
|
| 2024/07/29 | 14.1 | 22.64 | 0 | 0.00 | 22.62 | 14.1 | 334 | 4.22% |
|
| 2024/07/26 | 0.3 | 22.50 | 1 | 22.40 | 22.43 | -0.8 | 332 | -0.23% |
|
| 2024/07/23 | 2 | 23.09 | 0 | 0.00 | 23.08 | 2 | 322 | 0.62% |
|
| 2024/07/18 | 5 | 23.25 | 0 | 23.32 | 23.25 | 5 | 320 | 1.56% |
|
| 2024/07/15 | 7 | 23.33 | 0 | 23.34 | 23.34 | 7 | 321 | 2.17% |
|
| 2024/07/12 | 1 | 23.19 | 0 | 0.00 | 23.20 | 1 | 323 | 0.31% |
|
| 2024/07/11 | 1 | 23.59 | 0.2 | 23.65 | 23.59 | 0.8 | 316 | 0.25% |
|
| 2024/07/10 | 0.2 | 23.49 | 0 | 23.58 | 23.50 | 0.2 | 323 | 0.06% |
|
| 2024/07/09 | 5 | 23.44 | 0 | 0.00 | 23.49 | 5 | 325 | 1.54% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 23.17 | 23.16 | -1 | 326 | -0.31% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 23.11 | 23.13 | 0 | 324 | 0.00% |
|
| 2024/07/01 | 0.4 | 22.66 | 0 | 0.00 | 22.63 | 0.4 | 325 | 0.11% |
|
| 2024/06/28 | 0.8 | 22.85 | 0 | 22.85 | 22.84 | 0.8 | 324 | 0.24% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 22.49 | 22.48 | 0 | 324 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 22.33 | 22.36 | 0 | 323 | 0.00% |
|
| 2024/06/24 | 1 | 22.31 | 0 | 0.00 | 22.28 | 1 | 324 | 0.31% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 22.28 | 22.29 | 0 | 323 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 22.34 | 22.30 | 0 | 335 | 0.00% |
|
| 2024/06/19 | 1 | 22.45 | 0 | 0.00 | 22.54 | 1 | 335 | 0.30% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 22.31 | 22.34 | -6 | 341 | -1.75% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 22.10 | 22.17 | 0 | 346 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 21.92 | 21.90 | 0 | 349 | 0.00% |
|
| 2024/06/05 | 1 | 21.72 | 0 | 0.00 | 21.72 | 1 | 356 | 0.28% |
|
| 2024/06/04 | 0.2 | 21.66 | 0 | 0.00 | 21.64 | 0.2 | 366 | 0.04% |
|
| 2024/06/03 | 0.1 | 21.67 | 0 | 0.00 | 21.58 | 0.1 | 376 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 21.47 | 21.46 | 0 | 377 | 0.00% |
|
| 2024/05/30 | 0.3 | 21.53 | 0 | 21.53 | 21.48 | 0.2 | 385 | 0.06% |
|
| 2024/05/29 | 1.2 | 21.65 | 0 | 0.00 | 21.60 | 1.2 | 384 | 0.30% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 21.65 | 21.65 | 0 | 387 | 0.00% |
|
| 2024/05/27 | 0.3 | 21.66 | 0 | 0.00 | 21.63 | 0.3 | 393 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 21.59 | 21.59 | -1 | 393 | -0.25% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 21.83 | 21.85 | 0 | 398 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 21.85 | 21.85 | 0 | 404 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 21.82 | 21.81 | 0 | 418 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 21.70 | 21.68 | -4 | 420 | -0.95% |
|
| 2024/05/07 | 0 | 21.48 | 0 | 0.00 | 21.50 | 0 | 453 | 0.00% |
|
| 2024/05/02 | 0 | 20.99 | 0 | 0.00 | 20.97 | 0 | 446 | 0.00% |
|
| 2024/04/25 | 0 | 20.89 | 0 | 0.00 | 20.84 | 0 | 452 | 0.00% |
|
| 2024/04/23 | 0 | 20.91 | 0 | 0.00 | 20.87 | 0 | 456 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 89 | 20.68 | 20.76 | -89 | 457 | -19.44% |
|
| 2024/04/19 | 0.1 | 20.62 | 1 | 20.55 | 20.65 | -0.9 | 461 | -0.20% |
|
| 2024/04/18 | 0 | 20.92 | 0 | 0.00 | 20.91 | 0 | 455 | 0.00% |
|
| 2024/04/17 | 0 | 21.07 | 0 | 0.00 | 21.03 | 0 | 457 | 0.00% |
|
| 2024/04/16 | 0 | 21.04 | 0 | 0.00 | 21.05 | 0 | 457 | 0.00% |
|
| 2024/04/10 | 1 | 21.37 | 0 | 0.00 | 21.37 | 1 | 471 | 0.22% |
|
| 2024/04/09 | 0 | 21.35 | 0 | 0.00 | 21.34 | 0 | 474 | 0.00% |
|
| 2024/04/08 | 12 | 21.30 | 0 | 0.00 | 21.29 | 12 | 475 | 2.52% |
|
| 2024/03/26 | 0 | 0.00 | 2.5 | 21.25 | 21.25 | -2.5 | 491 | -0.51% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 21.45 | 21.44 | -2 | 486 | -0.41% |
|
| 2024/03/13 | 2 | 20.73 | 0 | 0.00 | 20.76 | 2 | 458 | 0.44% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 20.54 | 20.53 | -3 | 441 | -0.68% |
|
| 2024/03/06 | 0.4 | 20.59 | 0 | 0.00 | 20.49 | 0.4 | 414 | 0.10% |
|
| 2024/03/05 | 2 | 20.75 | 0 | 0.00 | 20.74 | 2 | 412 | 0.48% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 20.92 | 20.90 | -10 | 408 | -2.45% |
|
| 2024/02/26 | 1 | 20.74 | 0 | 0.00 | 20.75 | 1 | 402 | 0.25% |
|
| 2024/02/23 | 10 | 20.78 | 0 | 0.00 | 20.78 | 10 | 403 | 2.48% |
|
| 2024/02/20 | 1 | 20.39 | 0 | 0.00 | 20.40 | 1 | 414 | 0.24% |
|
| 2024/02/16 | 0.2 | 20.52 | 0 | 0.00 | 20.52 | 0.2 | 415 | 0.05% |
|
| 2024/02/05 | 0 | 20.41 | 0 | 0.00 | 20.39 | 0 | 411 | 0.00% |
|
| 2024/02/02 | 0 | 20.12 | 0 | 0.00 | 20.14 | 0 | 408 | 0.00% |
|
| 2024/02/01 | 0 | 19.88 | 0 | 0.00 | 19.84 | 0 | 415 | 0.00% |
|
| 2024/01/31 | 0 | 19.99 | 0 | 0.00 | 19.99 | 0 | 417 | 0.00% |
|
| 2024/01/30 | 0 | 20.08 | 0 | 0.00 | 20.10 | 0 | 424 | 0.00% |
|
| 2024/01/29 | 0.1 | 19.95 | 0 | 0.00 | 19.93 | 0.1 | 424 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0.4 | 20.00 | 19.87 | -0.4 | 427 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 19.80 | 19.89 | -1 | 429 | -0.22% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 19.79 | 19.78 | -0.1 | 429 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 19.55 | 19.60 | -0.1 | 420 | -0.03% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 19.46 | 19.46 | -5 | 420 | -1.19% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 19.45 | 19.49 | 0 | 419 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0.3 | 19.54 | 19.49 | -0.3 | 424 | -0.06% |
|
| 2024/01/12 | 8 | 19.30 | 0 | 0.00 | 19.35 | 8 | 419 | 1.91% |
|
| 2024/01/11 | 12 | 19.40 | 11.5 | 19.40 | 19.40 | 0.5 | 421 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 19.19 | 19.19 | -5 | 421 | -1.19% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 19.13 | 19.12 | 0 | 424 | 0.00% |
|
| 2024/01/08 | 0.3 | 18.93 | 0.1 | 18.94 | 18.88 | 0.2 | 423 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 19.06 | 19.06 | 0 | 408 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1.1 | 19.15 | 19.22 | -1.1 | 407 | -0.26% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 19.27 | 19.26 | 0 | 411 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 19.25 | 19.23 | 0 | 415 | 0.00% |
|