台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.18
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    29,633
  • 產業
    上市
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2276.723.1510.523.1723.1866.259,8960.11%
2025/01/2031.922.98423.0223.0427.960,0670.05%
2025/01/1713.722.891822.9522.92-4.360,470-0.01%
2025/01/1646.622.96622.9322.8840.660,6810.07%
2025/01/1541.522.86222.9022.7939.560,6420.07%
2025/01/1473.422.826122.8722.8812.460,4430.02%
2025/01/13433.722.7960.122.8822.71373.660,4440.62% 大買/鉅額交易
2025/01/10113.723.09523.1223.11108.757,9160.19% 大買/鉅額交易
2025/01/09275.423.252623.2723.14249.457,9180.43% 大買/鉅額交易
2025/01/0821.123.552623.5723.56-4.956,958-0.01%
2025/01/072023.54151.123.5523.55-131.157,150-0.23% 大賣/鉅額交易
2025/01/061723.47194.223.5123.50-177.357,238-0.31% 大賣/鉅額交易
2025/01/0313.523.331223.3523.341.557,2040.00%
2025/01/02248.923.322023.3223.30228.958,2980.39% 大買/鉅額交易
2024/12/3171.323.3218.523.3223.3852.858,9340.09%
2024/12/3048.823.4055.523.4323.41-6.761,098-0.01%
2024/12/2773.623.4982.523.5023.47-8.961,417-0.01%
2024/12/269.423.451,068.123.5323.53-1,058.863,351-1.67% 大賣/鉅額交易
2024/12/2529.923.452423.4623.455.963,5790.01%
2024/12/245.323.4726923.4723.42-263.764,154-0.41% 大賣/鉅額交易
2024/12/2353.823.2753.223.3023.300.664,2410.00%
2024/12/20181.623.253523.2823.20146.664,3830.23% 大買/鉅額交易
2024/12/19213.423.9315.323.9523.97198.264,7170.31% 大買/鉅額交易
2024/12/1873.823.9671.423.9424.012.466,0950.00%
2024/12/1737.723.89158.123.9023.89-120.466,592-0.18% 大賣/鉅額交易
2024/12/16136.623.661223.7323.59124.667,5160.18% 大買/鉅額交易
2024/12/13142.223.70623.6823.71136.267,1550.20% 大買/鉅額交易
2024/12/12166.423.85823.8623.81158.466,8460.24% 大買/鉅額交易
2024/12/11132.923.8027.223.8223.75105.867,0450.16% 大買/鉅額交易
2024/12/10106.523.9572.223.9623.9134.366,4740.05% 大買/
2024/12/0954.123.933823.9223.9516.167,4500.02%
2024/12/06254.623.792423.8423.79230.669,0100.33% 大買/鉅額交易
2024/12/05706.423.8061.523.7923.78644.969,0420.93% 大買/鉅額交易
2024/12/04366.323.6127123.6623.7095.370,1680.14% 大買/大賣/
2024/12/03580.723.6673.123.6423.58507.573,1220.69% 大買/鉅額交易
2024/12/0215.523.363823.3523.42-22.572,020-0.03%
2024/11/2991.622.982.423.0323.0689.272,5000.12%
2024/11/28255.522.99116.122.9722.99139.472,2780.19% 大買/大賣/鉅額交易
2024/11/27263.523.225623.2923.09207.571,1390.29% 大買/鉅額交易
2024/11/2698.423.44423.4623.4494.469,6550.14%
2024/11/25279.723.6184.123.7023.45195.669,9000.28% 大買/鉅額交易
2024/11/2268.623.5817023.5323.55-101.469,750-0.15% 大賣/鉅額交易
2024/11/2171.623.45123.5123.4370.669,9920.10%
2024/11/2025.723.5419.723.5423.48669,9290.01%
2024/11/1945.623.371323.3623.4332.670,5050.05%
2024/11/1842.723.273523.3323.217.770,7810.01%
2024/11/1510.623.3328.423.3123.34-17.870,729-0.03%
2024/11/1496.123.10423.1223.0792.170,7800.13%
2024/11/13154.523.173423.1923.16120.570,1930.17% 大買/鉅額交易
2024/11/12287.323.229.723.2623.18277.670,2230.40% 大買/鉅額交易
2024/11/11137.123.2210.523.2523.33126.669,8820.18% 大買/鉅額交易
2024/11/0892.223.3840.123.3723.3352.169,7310.07%
2024/11/0759.223.226.223.3023.305369,7270.08%
2024/11/0632.623.177.123.1923.1425.469,9370.04%
2024/11/05160.723.093023.0823.07130.770,3710.19% 大買/鉅額交易
2024/11/04179.823.163723.1223.13142.871,8070.20% 大買/鉅額交易
2024/11/01166.523.056.223.2223.22160.375,1050.21% 大買/鉅額交易
2024/10/30127.823.30531.223.2623.26-403.476,298-0.53% 大買/大賣/鉅額交易
2024/10/29311.123.364123.3923.31270.176,0820.36% 大買/鉅額交易
2024/10/2852.723.70423.7723.7048.774,6180.07%
2024/10/2597.223.7517723.7423.74-79.875,263-0.11% 大賣/
2024/10/24106.923.724.123.7123.70102.876,2560.13% 大買/鉅額交易
2024/10/2390.723.812623.8723.8264.777,6870.08%
2024/10/222723.843.723.8623.8423.478,5780.03%
2024/10/2140.423.8231.923.8423.838.681,8390.01%
2024/10/1867.723.8260.323.8323.737.483,9800.01%
2024/10/1723.123.7561.523.7523.74-38.485,886-0.04%
2024/10/1681.823.571923.5223.5962.886,9790.07%
2024/10/15188.123.6445.223.6323.60142.987,4470.16% 大買/鉅額交易
2024/10/1424.823.412123.4523.463.887,7960.00%
2024/10/1151.823.401923.4023.3632.889,7050.04%
2024/10/0990.523.3126623.3523.25-175.590,014-0.19% 大賣/鉅額交易
2024/10/0894.123.23317.623.2523.23-223.589,928-0.25% 大賣/鉅額交易
2024/10/07163.523.3499.723.3523.3563.889,7230.07% 大買/
2024/10/04311.323.354223.3423.34269.389,7880.30% 大買/鉅額交易
2024/10/01104.723.69623.6723.6798.787,8280.11% 大買/
2024/09/30330.623.794823.8523.68282.688,0440.32% 大買/鉅額交易
2024/09/2735.724.0513.124.0924.0322.686,3530.03%
2024/09/2621.724.0933.224.1124.03-11.586,789-0.01%
2024/09/251823.9546.423.9523.95-28.387,486-0.03%
2024/09/2465.123.654923.6323.7416.187,6960.02%
2024/09/2318723.5750.623.5723.61136.587,8240.16% 大買/鉅額交易
2024/09/20464.424.297524.2524.18389.487,0660.45% 大買/鉅額交易
2024/09/1914724.0736224.0324.13-21586,204-0.25% 大買/大賣/鉅額交易
2024/09/18581.224.126724.0324.02514.288,4490.58% 大買/鉅額交易
2024/09/16148.324.05524.0724.09143.390,1210.16% 大買/鉅額交易
2024/09/13139.924.062424.0824.03115.991,2380.13% 大買/鉅額交易
2024/09/1244.624.081724.1624.0527.692,8880.03%
2024/09/117123.86223.8523.856993,4610.07%
2024/09/10160.823.8511.123.8923.78149.794,0270.16% 大買/鉅額交易
2024/09/09276.523.922323.9423.92253.593,3520.27% 大買/鉅額交易
2024/09/06101.624.15324.1924.2098.692,2850.11% 大買/
2024/09/05252.624.2451.224.2424.09201.492,4250.22% 大買/鉅額交易
2024/09/04495.624.2313324.3424.23362.692,0780.39% 大買/大賣/鉅額交易
2024/09/03280.824.931024.9824.86270.888,8350.30% 大買/鉅額交易
2024/09/02225.824.8817.524.9624.83208.287,9640.24% 大買/鉅額交易
2024/08/3073.424.9519.624.9624.9053.887,9600.06%
2024/08/2977.524.6133.924.6024.8043.689,2060.05%
2024/08/2848.624.6410.224.6524.6538.490,4540.04%
2024/08/2795.424.57224.6124.5893.491,7080.10%
2024/08/2641.924.811124.8924.7330.992,0330.03%
2024/08/23110.624.593824.5524.7072.692,5290.08% 大買/
2024/08/2252.224.7411.124.7724.7241.192,6870.04%
2024/08/2174.824.777924.8224.72-4.293,5470.00%
2024/08/2038.425.071425.0824.9824.493,1820.03%
2024/08/192624.9084.524.8624.94-58.593,535-0.06%
2024/08/1639.724.7333.124.7724.706.693,8740.01%
2024/08/157324.4014.224.3924.3458.894,0620.06%
2024/08/14100.424.4316024.4324.42-59.694,850-0.06% 大賣/
2024/08/13148.724.132.524.2424.10146.294,9750.15% 大買/鉅額交易
2024/08/1272.424.0629.524.0924.1342.995,7720.04%
2024/08/09170.923.77160.623.7523.6710.396,3920.01% 大買/大賣/
2024/08/08266.123.2970.223.3923.27195.996,9210.20% 大買/鉅額交易
2024/08/0774.623.3376.223.4023.57-1.697,0150.00%
2024/08/06147.622.6236822.5722.83-220.496,586-0.23% 大買/大賣/鉅額交易
2024/08/05458.622.52157.222.6522.26301.494,7490.32% 大買/大賣/鉅額交易
2024/08/02301.524.112124.1624.05280.590,7810.31% 大買/鉅額交易
2024/08/0111.824.6797.724.6524.64-8688,620-0.10%
2024/07/3166.124.2625.924.3624.3640.288,4980.05%
2024/07/3013024.1427.224.1624.37102.888,2130.12% 大買/鉅額交易
2024/07/29199.324.4615.624.6324.30183.787,7690.21% 大買/鉅額交易
2024/07/2631124.3124.124.3024.48286.987,1720.33% 大買/鉅額交易
2024/07/23177.124.7525.224.7524.78151.985,8180.18% 大買/鉅額交易
2024/07/22464.724.508124.5524.44383.884,9730.45% 大買/鉅額交易
2024/07/19750.225.092225.0325.00728.281,9880.89% 大買/鉅額交易
2024/07/18408.525.2716525.2725.39243.580,1680.30% 大買/大賣/鉅額交易
2024/07/17213.525.656125.6225.60152.578,5560.19% 大買/鉅額交易
2024/07/1625725.73125.7825.7025679,2050.32% 大買/鉅額交易
2024/07/1583.625.7739.725.8125.7843.981,1970.05%
2024/07/12477.425.796025.8125.79417.480,9570.52% 大買/鉅額交易
2024/07/1136.526.09484.926.1826.05-448.479,384-0.56% 大賣/鉅額交易
2024/07/1028.726.0612.926.1026.0615.882,7450.02%
2024/07/0973.426.12263.226.0626.06-189.883,135-0.23% 大賣/鉅額交易
2024/07/0811625.9739.426.0126.0376.682,6060.09% 大買/
2024/07/0535.726.066.426.0826.0429.281,8910.04%
2024/07/0476.526.057626.1026.030.582,1070.00%
2024/07/0362.726.0650.926.0726.0211.881,9280.01%
2024/07/02119.626.0129.226.0826.0090.482,7200.11% 大買/
2024/07/0143.626.1717126.1326.14-127.482,476-0.15% 大賣/鉅額交易
2024/06/2856.525.8823.325.8525.8533.281,9620.04%
2024/06/2778.925.772.125.8025.8076.882,9600.09%
2024/06/2672.725.842125.8825.8951.785,0900.06%
2024/06/25149.825.70400.625.6225.72-250.887,926-0.29% 大買/大賣/鉅額交易
2024/06/24545.325.96162.525.9225.90382.888,5700.43% 大買/大賣/鉅額交易
2024/06/21255.626.92174.726.8926.9480.989,7650.09% 大買/大賣/
2024/06/20111.927.06126.127.0627.08-14.288,580-0.02% 大買/大賣/
2024/06/19212.726.981,508.326.9326.98-1,295.791,335-1.42% 大買/大賣/鉅額交易
2024/06/1877.126.618026.6226.70-2.992,6540.00%
2024/06/1738.526.3884.726.3826.40-46.299,058-0.05%
2024/06/14218.826.22130.126.2326.2788.7101,8930.09% 大買/大賣/
2024/06/135026.27235.226.3026.23-185.2104,883-0.18% 大賣/鉅額交易
2024/06/12218.725.96152.125.9726.0166.6109,8160.06% 大買/大賣/
2024/06/11151.426.0412826.0925.9823.4116,9350.02% 大買/大賣/
2024/06/07139.426.067926.0726.1360.4120,8920.05% 大買/
2024/06/0656.125.9943.326.0126.0012.8122,9320.01%
2024/06/05211.425.801225.8425.83199.4126,0320.16% 大買/鉅額交易
2024/06/04209.725.756725.7325.73142.7132,2460.11% 大買/鉅額交易
2024/06/03338.625.8711.625.9325.83327134,3860.24% 大買/鉅額交易
2024/05/31128.925.869.525.8625.74119.4136,0690.09% 大買/鉅額交易
2024/05/30347.925.885525.8525.93292.9137,2020.21% 大買/鉅額交易
2024/05/2926.925.9930.526.0425.94-3.7138,9390.00%
2024/05/2827.425.954725.9625.94-19.6142,653-0.01%
2024/05/2719825.91152.825.9425.9045.2143,4960.03% 大買/大賣/
2024/05/2451.625.5013325.5425.54-81.4144,631-0.06% 大賣/
2024/05/2351.425.5075.725.5725.49-24.3145,232-0.02%
2024/05/224325.4424.325.4425.4718.7146,3690.01%
2024/05/2162.325.2810.425.3225.2551.9147,1350.04%
2024/05/2026.425.2768.125.3125.34-41.7147,725-0.03%
2024/05/1761.925.2053.125.2125.208.8148,3820.01%
2024/05/1634.625.1784.925.2025.28-50.3148,766-0.03%
2024/05/15180.224.995.125.0224.92175.1148,6200.12% 大買/鉅額交易
2024/05/1453.225.013225.0625.0521.2148,6610.01%
2024/05/1376.524.9432.224.9624.8844.3148,3840.03%
2024/05/1058.124.8157.824.8524.800.3148,2230.00%
2024/05/0999.624.8141.224.8224.7458.4148,0030.04%
2024/05/08111.524.7234.324.7324.7377.2147,8720.05% 大買/
2024/05/07119.424.801424.8124.77105.4147,8460.07% 大買/鉅額交易
2024/05/0681.224.7619.924.7624.7361.3147,8490.04%
2024/05/0349.224.7042.124.6924.577.1148,2250.00%
2024/05/02180.524.605524.6124.57125.5148,4310.08% 大買/鉅額交易
2024/04/30126.124.7519.724.7624.72106.4148,1780.07% 大買/鉅額交易
2024/04/29114.824.8187.124.8424.8227.7148,0150.02% 大買/
2024/04/2613.324.44231.124.4224.45-217.8147,977-0.15% 大賣/鉅額交易
2024/04/25140.424.3012124.2924.2819.4148,0350.01% 大買/大賣/
2024/04/2425.424.3948.224.2724.46-22.7148,723-0.02%
2024/04/23103.823.75259.423.8923.74-155.6150,733-0.10% 大買/大賣/鉅額交易
2024/04/2225023.85115.423.9623.67134.6150,8640.09% 大買/大賣/鉅額交易
2024/04/19431.424.255524.2724.15376.4149,5190.25% 大買/鉅額交易
2024/04/1887.524.691424.6824.7373.5146,8990.05%
2024/04/1772.524.768324.7824.80-10.5147,195-0.01%
2024/04/16582.524.7281.524.6024.54501147,5720.34% 大買/鉅額交易
2024/04/15116.425.2056.625.1925.2259.8145,8900.04% 大買/
2024/04/1245.125.3435.725.3825.359.4146,0940.01%
2024/04/1174.325.211525.2325.2559.3146,6130.04%
2024/04/10145.925.395825.3225.3087.9146,7680.06% 大買/
2024/04/0939.525.1612425.1825.20-84.5147,826-0.06% 大賣/
2024/04/08226.825.103625.1125.17190.8148,4190.13% 大買/鉅額交易
2024/04/0355.325.1833.525.2125.1921.8148,0230.01%
2024/04/0244.125.17489.125.1525.21-445148,633-0.30% 大賣/鉅額交易
2024/04/01240.625.117325.1725.04167.6148,6800.11% 大買/鉅額交易
2024/03/29215.625.337625.2725.26139.6147,7190.09% 大買/鉅額交易
2024/03/28151.625.4991.725.5825.3259.8146,7670.04% 大買/
2024/03/27125.125.38216.625.2525.51-91.5143,555-0.06% 大買/大賣/
2024/03/2660024.87582.124.9424.9917.8143,0190.01% 大買/大賣/
2024/03/25211.425.36106.125.4425.30105.3139,2850.08% 大買/大賣/鉅額交易
2024/03/2253225.52566.425.4925.40-34.4139,110-0.02% 大買/大賣/
2024/03/21370.226.01280.326.0725.9689.9137,1210.07% 大買/大賣/
2024/03/20969.826.62489.126.4326.13480.7137,2820.35% 大買/大賣/鉅額交易
2024/03/19188.725.96167.825.9526.1620.9132,6900.02% 大買/大賣/
2024/03/18378.525.25263.325.2825.46115.2131,6880.09% 大買/大賣/鉅額交易
2024/03/1570425.91227.325.8625.83476.7130,3270.37% 大買/大賣/鉅額交易
2024/03/14554.326.371,048.426.5426.09-494.1126,365-0.39% 大買/大賣/鉅額交易
2024/03/13757.626.85506.126.7526.92251.4119,4710.21% 大買/大賣/鉅額交易
2024/03/1250726.2521.426.2126.38485.6116,2360.42% 大買/鉅額交易
2024/03/1127125.88405.225.7925.81-134.3114,510-0.12% 大買/大賣/鉅額交易
2024/03/08463.926.2327426.0125.95190112,3600.17% 大買/大賣/鉅額交易
2024/03/07199.525.66129.825.5925.8669.7107,0900.07% 大買/大賣/
2024/03/06288.425.16520.824.8925.22-232.4104,741-0.22% 大買/大賣/鉅額交易
2024/03/05525.424.7767.324.7024.85458.1101,7890.45% 大買/鉅額交易
2024/03/04321.124.4411224.4924.6120999,7270.21% 大買/大賣/鉅額交易
2024/03/01528.124.338724.3324.25441.197,3260.45% 大買/鉅額交易
2024/02/29213.924.0141.524.0424.03172.493,3280.18% 大買/鉅額交易
2024/02/27139.323.90181.323.9123.90-4292,043-0.05% 大買/大賣/
2024/02/2699.123.7410723.6823.83-7.990,559-0.01% 大賣/
2024/02/23245.523.80128.123.7823.63117.489,8710.13% 大買/大賣/鉅額交易
2024/02/2278.423.46467.223.4123.62-388.888,255-0.44% 大賣/鉅額交易
2024/02/2168.723.08166.223.0423.06-97.587,138-0.11% 大賣/
2024/02/20190.722.93321.522.9822.97-130.886,225-0.15% 大買/大賣/鉅額交易
2024/02/19209.822.58131.522.5722.6178.484,8010.09% 大買/大賣/
2024/02/16360.222.5339.122.5422.54321.184,1960.38% 大買/鉅額交易
2024/02/1541.822.3713622.3622.41-94.383,605-0.11% 大賣/
2024/02/05157.822.19222.1922.21155.882,6580.19% 大買/鉅額交易
2024/02/0284.722.2413.222.2622.2371.682,1110.09%
2024/02/0161.422.2447.622.2422.2313.881,6710.02%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音