國泰台灣領袖50 (00922)-華南永昌-台中券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.24
漲跌
▲0.32
漲幅
+1.61%
成交量
4,225張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.5	20.16	20.24	-0.5	5,177	-0.01%
2024/05/21	6.1	19.91	0	0.00	19.92	6.1	5,177	0.12%
2024/05/20	2	19.98	2	19.99	19.99	0	5,178	0.00%
2024/05/17	1.4	20.00	0	0.00	19.99	1.4	5,174	0.03%
2024/05/16	0	20.07	6	20.11	20.02	-6	5,189	-0.12%
2024/05/15	2	19.91	0	0.00	19.87	2	5,168	0.04%
2024/05/14	0	19.57	0.2	19.65	19.70	-0.2	5,246	0.00%
2024/05/13	1	19.59	0	0.00	19.52	1	5,235	0.02%
2024/05/10	0.1	19.41	8.5	19.38	19.39	-8.4	5,217	-0.16%
2024/05/08	0	0.00	1	19.24	19.24	-1	5,227	-0.02%
2024/05/07	0	0.00	3	19.22	19.22	-3	5,243	-0.06%
2024/05/03	0	0.00	1	18.87	18.83	-1	5,258	-0.02%
2024/05/02	2	18.80	2.1	18.75	18.77	-0.1	5,375	0.00%
2024/04/30	0	0.00	0.5	19.05	18.96	-0.5	5,360	-0.01%
2024/04/29	1	18.95	1	18.98	19.00	0	5,408	0.00%
2024/04/26	1	18.63	0	0.00	18.58	1	5,373	0.02%
2024/04/25	0.1	18.39	0	0.00	18.36	0.1	5,476	0.00%
2024/04/24	0	18.52	0	0.00	18.67	0	5,483	0.00%
2024/04/23	2	18.19	0	0.00	18.14	2	5,684	0.04%
2024/04/22	1	18.06	1	18.03	18.00	0	5,763	0.00%
2024/04/19	16.1	18.14	2.3	18.23	18.10	13.8	5,735	0.24%
2024/04/18	2.3	18.64	1.3	18.84	18.88	1	5,547	0.02%
2024/04/17	21	18.67	20	18.75	18.76	1	5,545	0.02%
2024/04/16	4.6	18.62	17	18.60	18.58	-12.4	5,535	-0.22%
2024/04/15	0.1	19.14	0	0.00	19.13	0.1	5,306	0.00%
2024/04/12	2	19.35	1	19.39	19.35	1	5,272	0.02%
2024/04/11	0.1	19.33	0	0.00	19.38	0.1	5,300	0.00%
2024/04/10	0	0.00	1	19.49	19.46	-1	5,355	-0.02%
2024/04/09	2	19.38	5.3	19.34	19.45	-3.3	5,495	-0.06%
2024/04/08	0	0.00	3.1	19.13	19.11	-3.1	5,506	-0.06%
2024/04/03	0.5	19.04	1	19.04	19.02	-0.5	5,514	-0.01%
2024/04/02	0	0.00	4	19.11	19.12	-4	5,556	-0.07%
2024/04/01	3	18.95	0	0.00	18.93	3	5,610	0.05%
2024/03/29	16	18.97	5.4	19.00	18.99	10.6	5,728	0.19%
2024/03/28	2	18.88	0	0.00	18.90	2	5,738	0.03%
2024/03/27	0	0.00	4	18.91	18.92	-4	5,743	-0.07%
2024/03/26	13.2	19.02	3	18.85	18.90	10.2	5,777	0.18%
2024/03/25	4	18.92	3	18.90	18.92	1	5,811	0.02%
2024/03/22	4	18.92	0	0.00	18.92	4	5,840	0.07%
2024/03/21	3	18.85	21	18.89	18.90	-18	5,830	-0.31%
2024/03/20	2.1	18.63	3	18.62	18.52	-0.9	5,935	-0.02%
2024/03/19	6.1	18.57	0.2	18.66	18.61	5.9	6,088	0.10%
2024/03/15	2.5	18.92	0.1	18.95	18.91	2.4	6,129	0.04%
2024/03/14	5	19.00	0.2	19.02	18.99	4.8	6,088	0.08%
2024/03/13	7	19.04	0.2	19.07	19.03	6.8	6,097	0.11%
2024/03/12	0.3	18.80	4	18.96	18.96	-3.7	6,056	-0.06%
2024/03/11	4	18.80	11.2	18.76	18.76	-7.2	6,046	-0.12%
2024/03/08	2	18.75	2	19.03	18.84	0	6,168	0.00%
2024/03/07	18	18.69	6.5	18.69	18.72	11.5	6,033	0.19%
2024/03/06	0	0.00	7	18.37	18.42	-7	5,959	-0.12%
2024/03/05	1	18.32	2	18.32	18.32	-1	5,925	-0.02%
2024/03/04	0	0.00	2.1	18.17	18.19	-2.1	5,942	-0.04%
2024/03/01	4.2	17.86	3	17.88	17.86	1.2	5,877	0.02%
2024/02/27	2.2	17.87	0	0.00	17.81	2.2	5,831	0.04%
2024/02/26	2	17.83	2	17.86	17.86	0	5,799	0.00%
2024/02/23	0.1	17.83	7	17.82	17.83	-6.9	5,828	-0.12%
2024/02/22	0	0.00	1	17.72	17.71	-1	6,007	-0.02%
2024/02/21	2	17.55	0.5	17.56	17.53	1.5	6,013	0.02%
2024/02/20	0	0.00	0.4	17.61	17.61	-0.4	6,139	-0.01%
2024/02/19	2.6	17.49	1	17.46	17.49	1.6	6,320	0.03%
2024/02/16	3	17.53	3	17.57	17.51	0	6,498	0.00%
2024/02/15	2	17.50	9	17.51	17.55	-7	6,528	-0.11%
2024/02/05	0.2	16.96	1	16.99	16.99	-0.8	6,429	-0.01%
2024/02/02	33	16.93	1	16.93	16.95	32	6,444	0.50%
2024/02/01	3	16.81	0	0.00	16.85	3	6,466	0.05%
2024/01/31	4.1	16.85	5	16.84	16.83	-0.9	6,544	-0.01%
2024/01/30	2.1	17.01	1.3	17.01	17.00	0.8	6,560	0.01%
2024/01/29	0.1	16.99	9	17.00	17.00	-8.9	6,632	-0.13%
2024/01/26	2	16.90	2	16.91	16.88	0	6,627	0.00%
2024/01/25	0	0.00	6	16.90	16.91	-6	6,634	-0.09%
2024/01/24	5	16.81	0	0.00	16.79	5	6,533	0.08%
2024/01/23	2	16.77	0	0.00	16.79	2	6,664	0.03%
2024/01/22	0	0.00	2	16.75	16.76	-2	6,698	-0.03%
2024/01/19	0	0.00	39.3	16.57	16.60	-39.3	6,695	-0.59%
2024/01/18	0	0.00	1	16.17	16.18	-1	6,976	-0.01%
2024/01/17	4.5	16.16	15	16.13	16.10	-10.5	7,032	-0.15%
2024/01/16	6.1	16.29	0	0.00	16.29	6.1	6,919	0.09%
2024/01/15	9.2	16.46	0	0.00	16.45	9.2	7,064	0.13%
2024/01/12	1	16.38	0	0.00	16.44	1	7,252	0.01%
2024/01/11	1	16.46	0	0.00	16.48	1	7,546	0.01%
2024/01/10	3.6	16.42	0	0.00	16.41	3.6	8,563	0.04%
2024/01/09	0.1	16.52	0	0.00	16.49	0.1	8,826	0.00%
2024/01/08	0	16.49	0	0.00	16.49	0	9,203	0.00%
2024/01/05	4	16.44	0	0.00	16.42	4	9,362	0.04%
2024/01/04	6	16.47	7	16.49	16.41	-1	9,459	-0.01%
2024/01/03	3.6	16.49	0	0.00	16.48	3.6	9,538	0.04%
2024/01/02	6.3	16.77	5	16.80	16.77	1.3	9,557	0.01%
2023/12/29	2	16.87	1	16.88	16.90	1	9,673	0.01%
2023/12/28	11	16.89	0	0.00	16.89	11	10,180	0.11%
2023/12/27	3	16.83	0	0.00	16.88	3	10,872	0.03%
2023/12/26	1	16.71	2.2	16.70	16.71	-1.2	10,794	-0.01%
2023/12/25	3	16.58	0	0.00	16.61	3	10,661	0.03%
2023/12/22	1	16.51	0	0.00	16.51	1	10,644	0.01%
2023/12/21	3.2	16.44	0	0.00	16.45	3.2	10,710	0.03%
2023/12/20	4	16.52	0	0.00	16.61	4	10,699	0.04%
2023/12/19	0.2	16.52	0	0.00	16.48	0.2	10,619	0.00%
2023/12/18	1.1	16.54	2	16.55	16.57	-0.9	10,769	-0.01%
2023/12/15	3.1	16.58	2	16.62	16.58	1.1	10,750	0.01%
2023/12/14	0	0.00	25	16.48	16.52	-25	10,609	-0.24%
2023/12/13	10	16.30	0	0.00	16.30	10	10,432	0.10%
2023/12/12	6	16.29	0	0.00	16.29	6	10,382	0.06%
2023/12/11	3.2	16.24	0	0.00	16.26	3.2	10,294	0.03%
2023/12/08	2	16.29	23	16.28	16.24	-21	10,272	-0.20%
2023/12/07	4	16.15	0	0.00	16.13	4	10,204	0.04%
2023/12/06	0	0.00	5.2	16.20	16.21	-5.2	10,224	-0.05%
2023/12/05	8.1	16.12	0	0.00	16.13	8.1	10,194	0.08%
2023/12/04	0	0.00	0.1	16.35	16.29	-0.1	10,008	0.00%
2023/12/01	0.1	16.30	0	0.00	16.30	0.1	9,953	0.00%
2023/11/30	2	16.29	0	0.00	16.30	2	9,916	0.02%
2023/11/28	1	16.24	0.2	16.25	16.27	0.9	9,792	0.01%
2023/11/27	2.3	16.17	0	0.00	16.13	2.3	9,741	0.02%
2023/11/22	0	0.00	2	16.29	16.29	-2	9,581	-0.02%
2023/11/21	2	16.38	0	0.00	16.40	2	9,591	0.02%
2023/11/20	4	16.13	0	0.00	16.18	4	9,365	0.04%
2023/11/17	0	0.00	0.7	16.17	16.20	-0.7	9,311	-0.01%
2023/11/16	0	16.12	0	0.00	16.13	0	9,159	0.00%
2023/11/15	0	0.00	2	16.10	16.13	-2	8,957	-0.02%
2023/11/14	1	15.93	0	0.00	15.95	1	8,759	0.01%
2023/11/13	5	15.85	8	15.93	15.87	-3	8,675	-0.03%
2023/11/10	0.1	15.68	0	0.00	15.69	0.1	8,665	0.00%
2023/11/09	1	15.74	1	15.72	15.75	0	8,646	0.00%
2023/11/07	10.4	15.63	0	0.00	15.65	10.4	8,552	0.12%
2023/11/06	3	15.69	30	15.68	15.69	-27.1	8,526	-0.32%
2023/11/03	3	15.45	5	15.49	15.51	-2	8,423	-0.02%
2023/11/02	0	0.00	12	15.30	15.38	-12	8,389	-0.14%
2023/11/01	5	15.07	0	0.00	15.09	5	8,316	0.06%
2023/10/31	13.6	15.08	0	0.00	15.04	13.6	8,312	0.16%
2023/10/30	3.2	15.13	7	15.14	15.15	-3.8	8,203	-0.05%
2023/10/27	2.1	15.14	1	15.17	15.16	1.1	8,113	0.01%
2023/10/26	62.9	15.08	5	15.07	15.05	57.9	8,093	0.71%
2023/10/25	9	15.38	0	0.00	15.37	9	7,685	0.12%
2023/10/24	5.3	15.27	20	15.19	15.33	-14.7	7,588	-0.19%
2023/10/23	15.8	15.34	6	15.30	15.30	9.8	7,454	0.13%
2023/10/20	9.3	15.43	0	0.00	15.46	9.3	7,227	0.13%
2023/10/19	29	15.51	9	15.50	15.54	20	7,019	0.29%
2023/10/18	86.5	16.15	1	16.15	16.10	85.5	6,788	1.26%
2023/10/17	12	16.31	0.1	16.33	16.30	11.9	5,763	0.21%
2023/10/16	34.6	16.28	2	16.30	16.30	32.6	5,489	0.59%
2023/10/13	17.2	16.42	10	16.42	16.42	7.2	5,069	0.14%
2023/10/12	44	16.40	1	16.39	16.45	43	4,888	0.88%
2023/10/11	6	16.34	16.2	16.30	16.36	-10.2	4,849	-0.21%
2023/10/06	7	16.13	1	16.14	16.15	6	4,764	0.13%
2023/10/05	17.2	16.00	10	15.97	16.09	7.2	4,608	0.16%
2023/10/04	83.4	15.84	0	0.00	15.88	83.4	4,458	1.87%
2023/10/03	6.1	16.11	0	0.00	16.05	6.1	3,936	0.15%
2023/10/02	0	0.00	13	16.09	16.12	-13	3,226	-0.40%
2023/09/27	1	15.75	0	0.00	15.82	1	3,269	0.03%
2023/09/26	5.5	15.87	0	0.00	15.82	5.5	3,262	0.17%
2023/09/22	0.2	15.84	0	0.00	15.91	0.2	3,161	0.01%
2023/09/21	36.5	15.88	0	0.00	15.85	36.5	3,261	1.12%
2023/09/20	1	16.12	0	0.00	16.10	1	3,077	0.03%
2023/09/19	2	16.25	0	0.00	16.21	2	3,064	0.07%
2023/09/18	3.3	16.25	0	0.00	16.28	3.3	3,030	0.11%
2023/09/15	0	0.00	25	16.38	16.41	-25	3,024	-0.83%
2023/09/14	11	16.29	0	0.00	16.34	11	3,028	0.36%
2023/09/13	0.3	16.10	10	16.16	16.10	-9.7	3,038	-0.32%
2023/09/12	2	15.98	1	16.05	16.10	1	3,045	0.03%
2023/09/11	4.4	15.94	0	0.00	15.97	4.4	3,056	0.14%
2023/09/08	5	16.06	0	0.00	16.11	5	3,075	0.16%
2023/09/07	0.1	16.17	0	0.00	16.18	0.1	3,117	0.00%
2023/09/06	2	16.28	0	0.00	16.26	2	3,116	0.06%
2023/09/05	0	16.28	0	0.00	16.28	0	3,136	0.00%
2023/09/04	0.2	16.28	11	16.25	16.29	-10.8	3,162	-0.34%
2023/09/01	0.4	16.26	0	0.00	16.22	0.4	3,193	0.01%
2023/08/31	3	16.24	0	0.00	16.23	3	3,214	0.09%
2023/08/30	0	0.00	5	16.32	16.31	-5	3,234	-0.15%
2023/08/29	0	0.00	6	16.19	16.24	-6	3,346	-0.18%
2023/08/25	15	16.14	0	0.00	16.08	15	3,424	0.44%
2023/08/24	0	0.00	3	16.44	16.43	-3	3,402	-0.09%
2023/08/23	10	16.19	2	16.14	16.19	8	3,428	0.23%
2023/08/18	0.4	16.09	0	0.00	16.01	0.4	3,736	0.01%
2023/08/16	1	16.02	0	0.00	16.07	1	3,837	0.03%
2023/08/11	2	16.27	3	16.38	16.28	-1	4,640	-0.02%
2023/08/08	1	16.35	0	0.00	16.44	1	4,649	0.02%
2023/08/04	2	16.31	0	0.00	16.38	2	4,627	0.04%
2023/07/31	2	16.63	0	0.00	16.68	2	4,583	0.04%
2023/07/28	0	0.00	1	16.77	16.80	-1	4,550	-0.02%
2023/07/27	0	0.00	20	16.73	16.73	-20	4,529	-0.44%
2023/07/25	1	16.70	2	16.69	16.69	-1	4,538	-0.02%
2023/07/21	2	16.46	0	0.00	16.49	2	4,583	0.04%
2023/07/18	2	16.69	1	16.75	16.64	1	4,693	0.02%
2023/07/17	1	16.68	1	16.71	16.69	0	4,807	0.00%
2023/07/14	5	16.64	1	16.68	16.69	4	4,916	0.08%
2023/07/13	1	16.56	10	16.60	16.45	-9	4,907	-0.18%
2023/07/12	3	16.23	0	0.00	16.29	3	4,848	0.06%
2023/07/07	0.3	15.93	5	15.94	15.94	-4.7	4,991	-0.09%
2023/07/06	0.8	16.14	0	0.00	16.02	0.8	4,973	0.02%
2023/07/05	6	16.30	0	0.00	16.30	6	4,926	0.12%
2023/07/04	2	16.35	10	16.31	16.37	-8	4,939	-0.16%
2023/07/03	3	16.30	3	16.30	16.31	0	5,001	0.00%
2023/06/30	8	16.01	5	16.00	16.11	3	5,133	0.06%
2023/06/29	34	16.14	100	16.12	16.05	-66	5,213	-1.27%
2023/06/28	0.5	16.02	0	0.00	16.00	0.5	5,285	0.01%
2023/06/27	3	16.03	0	0.00	15.99	3	5,429	0.06%
2023/06/21	4	16.17	0	0.00	16.25	4	5,881	0.07%
2023/06/20	1	16.30	0	0.00	16.21	1	5,933	0.02%
2023/06/19	0	0.00	2	16.30	16.32	-2	5,994	-0.03%
2023/06/16	2	16.27	0	0.00	16.30	2	6,054	0.03%
2023/06/14	0	0.00	1	16.30	16.28	-1	6,188	-0.02%
2023/06/12	1	15.97	0	0.00	15.96	1	6,203	0.02%
2023/06/09	10	15.84	2	15.83	15.84	8	6,273	0.13%
2023/06/08	2.5	15.82	0	0.00	15.72	2.5	6,345	0.04%
2023/06/06	2	15.67	0	0.00	15.69	2	6,474	0.03%
2023/06/05	0	0.00	21	15.65	15.65	-21	6,566	-0.32%
2023/06/02	0	0.00	35	15.66	15.65	-35	6,650	-0.53%
2023/05/29	0.3	15.62	20	15.60	15.58	-19.7	6,829	-0.29%
2023/05/26	0	0.00	2	15.40	15.44	-2	6,891	-0.03%
2023/05/19	0	0.00	1	15.17	15.14	-1	6,882	-0.01%
2023/05/18	0	0.00	166.1	15.08	15.10	-166.1	6,647	-2.50%	大賣/鉅額交易
2023/05/17	0.2	14.89	15	14.91	14.94	-14.8	5,838	-0.25%
2023/05/16	0	0.00	1	14.70	14.71	-1	5,617	-0.02%
2023/05/15	1	14.52	0	0.00	14.55	1	5,701	0.02%
2023/05/12	1	14.53	0	0.00	14.58	1	5,848	0.02%
2023/05/10	0.2	14.64	0	0.00	14.65	0.2	6,148	0.00%
2023/05/09	0	0.00	3	14.70	14.74	-3	6,293	-0.05%
2023/05/05	0.4	14.62	0	0.00	14.61	0.4	6,538	0.01%
2023/05/02	0	0.00	1	14.60	14.60	-1	7,162	-0.01%
2023/04/28	2.3	14.51	2	14.52	14.54	0.3	7,422	0.00%
2023/04/27	2	14.41	0	0.00	14.39	2	7,675	0.03%
2023/04/26	1.5	14.37	1	14.39	14.39	0.5	7,839	0.01%
2023/04/25	13.3	14.53	1	14.42	14.43	12.3	8,022	0.15%
2023/04/24	10.1	14.61	1	14.62	14.63	9.1	7,897	0.12%
2023/04/21	14.4	14.65	1	14.67	14.64	13.4	8,148	0.16%
2023/04/20	2	14.73	3	14.70	14.70	-1	8,312	-0.01%
2023/04/19	10	14.78	0	0.00	14.77	10	8,235	0.12%
2023/04/18	3	14.88	0	0.00	14.84	3	8,179	0.04%
2023/04/17	20	14.88	10	14.91	14.91	10	8,300	0.12%
2023/04/13	11.8	14.84	0	0.00	14.83	11.8	9,143	0.13%
2023/04/12	31	14.90	0	0.00	14.93	31	9,098	0.34%
2023/04/11	6	14.94	0	0.00	14.93	6	9,830	0.06%
2023/04/10	4	14.90	1	14.89	14.88	3	10,645	0.03%
2023/04/07	3.8	14.87	5	14.89	14.87	-1.3	11,674	-0.01%
2023/04/06	12	14.88	1	14.87	14.86	11	12,979	0.08%
2023/03/31	7	14.99	28.2	14.99	14.96	-21.2	14,082	-0.15%
2023/03/30	0	0.00	27.3	14.95	14.94	-27.3	14,921	-0.18%
2023/03/29	30.6	14.86	246	14.84	14.87	-215.4	17,245	-1.25%	大賣/鉅額交易
2023/03/28	19.6	14.90	63	14.92	14.88	-43.4	19,251	-0.23%