國泰台灣領袖50 (00922)-華南永昌-台中券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	22.14	9.4	22.18	22.21	-8.4	11,889	-0.07%
2025/01/20	3.5	21.89	11.3	21.91	21.93	-7.8	11,840	-0.07%
2025/01/17	1	21.73	0.8	21.72	21.71	0.2	12,048	0.00%
2025/01/16	20.5	21.72	26.9	21.66	21.66	-6.4	12,161	-0.05%
2025/01/15	6.4	21.34	0	0.00	21.29	6.4	12,122	0.05%
2025/01/14	8	21.37	1	21.34	21.45	7	12,197	0.06%
2025/01/13	66.6	21.32	0	0.00	21.26	66.6	12,568	0.53%
2025/01/10	6.3	21.77	1	21.84	21.77	5.3	12,747	0.04%
2025/01/09	24.9	21.91	5	22.02	21.86	19.9	13,743	0.14%
2025/01/08	5.2	22.17	0	0.00	22.18	5.2	14,031	0.04%
2025/01/07	8.8	22.38	8.7	22.41	22.31	0.1	14,443	0.00%
2025/01/06	15.1	22.06	14.6	22.07	22.13	0.4	14,588	0.00%
2025/01/03	3.1	21.65	1	21.70	21.66	2.1	14,500	0.01%
2025/01/02	11.4	21.53	2	21.50	21.48	9.4	15,045	0.06%
2024/12/31	1.1	21.74	0	0.00	21.79	1.1	15,097	0.01%
2024/12/30	4	21.90	0	0.00	21.88	4	15,356	0.03%
2024/12/27	1	21.98	5.3	21.98	22.00	-4.3	15,588	-0.03%
2024/12/26	1	21.94	1.1	21.97	21.94	-0.1	15,639	0.00%
2024/12/25	5	21.97	1.4	21.95	21.94	3.6	15,673	0.02%
2024/12/24	1.1	21.90	0	21.92	21.88	1	15,655	0.01%
2024/12/23	0	0.00	40	21.82	21.83	-40	15,631	-0.26%
2024/12/20	32.3	21.45	0	0.00	21.51	32.3	15,467	0.21%
2024/12/19	12.9	21.54	0	0.00	21.60	12.9	15,280	0.08%
2024/12/18	7.1	21.74	1.2	21.86	21.80	5.9	14,989	0.04%
2024/12/17	23	21.77	2	21.83	21.76	21	14,905	0.14%
2024/12/16	4.2	21.87	10	21.73	21.67	-5.8	14,778	-0.04%
2024/12/13	2	21.65	18.1	21.71	21.71	-16.1	14,642	-0.11%
2024/12/12	0.3	21.73	10	21.73	21.70	-9.7	14,576	-0.07%
2024/12/11	9.2	21.55	0	0.00	21.54	9.2	14,516	0.06%
2024/12/10	0.3	21.65	1	21.67	21.65	-0.7	14,368	-0.01%
2024/12/09	2.4	21.72	1	21.74	21.72	1.4	14,262	0.01%
2024/12/06	11.2	21.69	0	0.00	21.65	11.2	14,201	0.08%
2024/12/05	0.1	21.75	1	21.70	21.72	-0.9	14,101	-0.01%
2024/12/04	4	21.56	3	21.59	21.62	1	14,011	0.01%
2024/12/03	30.1	21.50	2	21.54	21.47	28.1	14,050	0.20%
2024/12/02	1	21.22	2.1	21.15	21.31	-1.1	13,949	-0.01%
2024/11/29	3	20.82	1	20.71	20.90	2	13,874	0.01%
2024/11/28	9.7	20.83	0	0.00	20.86	9.7	13,733	0.07%
2024/11/27	36.4	21.05	2	21.11	20.96	34.4	13,507	0.25%
2024/11/26	35.1	21.23	0.3	21.30	21.27	34.7	13,257	0.26%
2024/11/25	0.3	21.70	1	21.66	21.51	-0.7	13,152	-0.01%
2024/11/22	4	21.45	0	0.00	21.51	4	13,088	0.03%
2024/11/21	17.3	21.15	0	0.00	21.19	17.3	13,010	0.13%
2024/11/20	43.2	21.39	0	0.00	21.37	43.2	12,840	0.34%
2024/11/19	8	21.35	2	21.28	21.39	6	12,768	0.05%
2024/11/18	70.8	21.18	0	0.00	21.15	70.8	12,677	0.56%
2024/11/15	55	21.40	6	21.44	21.41	49	12,577	0.39%
2024/11/14	50.5	21.34	0	0.00	21.34	50.5	12,584	0.40%
2024/11/13	5.2	21.50	0	0.00	21.52	5.2	12,325	0.04%
2024/11/12	25.6	21.64	5	21.63	21.54	20.6	12,253	0.17%
2024/11/11	2.4	21.95	1.8	22.03	22.04	0.6	11,895	0.01%
2024/11/08	16	22.09	17.2	22.11	22.05	-1.2	11,834	-0.01%
2024/11/07	6	21.87	41.5	21.96	21.92	-35.5	11,717	-0.30%
2024/11/06	1.1	21.68	42.6	21.79	21.70	-41.5	11,630	-0.36%
2024/11/05	2	21.51	1.9	21.61	21.58	0.1	11,533	0.00%
2024/11/04	0.2	21.42	12.7	21.44	21.53	-12.6	11,667	-0.11%
2024/11/01	27.6	21.06	0	0.00	21.29	27.6	11,922	0.23%
2024/10/30	0	0.00	21	21.45	21.44	-21	11,734	-0.18%
2024/10/29	81.6	21.38	19	21.36	21.42	62.6	11,656	0.54%
2024/10/28	4.1	21.81	5	22.00	21.81	-0.9	11,214	-0.01%
2024/10/25	2	21.78	0	0.00	21.86	2	11,104	0.02%
2024/10/24	21.1	21.74	0	0.00	21.68	21.1	11,061	0.19%
2024/10/23	23.3	21.86	0	0.00	21.87	23.3	10,921	0.21%
2024/10/22	7.1	21.87	2	21.90	21.94	5.1	10,766	0.05%
2024/10/21	11.2	22.03	30.3	22.07	21.93	-19.1	10,715	-0.18%
2024/10/18	57.1	22.01	239	21.97	21.92	-181.9	10,632	-1.71%	大賣/鉅額交易
2024/10/17	154.7	21.57	22	21.51	21.61	132.7	10,238	1.30%	大買/鉅額交易
2024/10/16	85.2	22.54	11	22.56	22.62	74.2	9,506	0.78%
2024/10/15	27.5	22.72	15	22.77	22.84	12.5	8,350	0.15%
2024/10/14	323.3	22.35	0	0.00	22.39	323.3	7,941	4.07%	大買/鉅額交易
2024/10/11	13.5	22.30	1	22.33	22.37	12.5	7,519	0.17%
2024/10/09	18.7	22.09	20	22.14	22.09	-1.3	7,117	-0.02%
2024/10/08	14.2	21.80	20	21.91	21.93	-5.8	6,882	-0.08%
2024/10/07	40.3	21.87	21	22.00	21.98	19.3	6,396	0.30%
2024/10/04	54.1	21.65	0	0.00	21.63	54.1	6,126	0.88%
2024/10/01	30.2	21.64	0	0.00	21.66	30.2	5,716	0.53%
2024/09/30	10.2	21.70	4	21.92	21.67	6.2	5,443	0.11%
2024/09/27	3.3	22.22	11	22.25	22.12	-7.8	5,314	-0.15%
2024/09/26	3.5	22.18	1	22.16	22.12	2.5	5,265	0.05%
2024/09/25	3	21.99	8.5	22.00	21.96	-5.5	5,229	-0.10%
2024/09/24	3	21.62	1.1	21.59	21.69	1.9	5,160	0.04%
2024/09/23	3	21.45	0.3	21.48	21.45	2.8	5,151	0.05%
2024/09/20	5.3	21.36	0.5	21.51	21.33	4.8	5,175	0.09%
2024/09/19	1	20.88	0	0.00	21.16	1	5,221	0.02%
2024/09/18	4.3	20.91	1	20.97	20.83	3.3	5,339	0.06%
2024/09/13	1	20.97	0	0.00	20.96	1	5,444	0.02%
2024/09/12	1	20.91	0	0.00	20.90	1	5,532	0.02%
2024/09/11	0.1	20.33	0	0.00	20.29	0.1	5,542	0.00%
2024/09/10	1	20.23	0	0.00	20.36	1	5,565	0.02%
2024/09/09	5.3	20.22	0.6	20.28	20.38	4.7	5,584	0.08%
2024/09/06	0	20.42	0	0.00	20.64	0	5,604	0.00%
2024/09/05	0.2	20.46	0	0.00	20.42	0.2	5,628	0.00%
2024/09/04	24.8	20.34	0	0.00	20.36	24.8	5,640	0.44%
2024/09/02	0	0.00	1	21.41	21.40	-1	5,548	-0.02%
2024/08/28	1	21.39	3	21.38	21.57	-2	5,637	-0.04%
2024/08/27	0	0.00	2.2	21.36	21.40	-2.2	5,688	-0.04%
2024/08/26	5	21.52	0	21.49	21.42	5	5,747	0.09%
2024/08/23	0	0.00	1	21.31	21.41	-1	5,775	-0.02%
2024/08/22	0.3	21.38	1	21.48	21.35	-0.7	5,776	-0.01%
2024/08/21	2	21.44	0	0.00	21.43	2	5,799	0.03%
2024/08/19	0	0.00	1.5	21.62	21.58	-1.5	5,824	-0.03%
2024/08/16	2	21.53	2	21.57	21.53	0	5,780	0.00%
2024/08/14	0	0.00	5.3	21.31	21.25	-5.3	5,775	-0.09%
2024/08/12	2.1	20.88	0.3	20.97	20.91	1.8	5,833	0.03%
2024/08/09	2	20.57	0	0.00	20.56	2	5,876	0.03%
2024/08/08	0.3	20.00	9	19.89	20.04	-8.7	5,851	-0.15%
2024/08/07	1	19.99	0	0.00	20.34	1	5,812	0.02%
2024/08/06	1.1	19.67	32.3	19.41	19.67	-31.2	5,714	-0.55%
2024/08/05	32.9	19.40	3	19.08	18.91	29.9	5,508	0.54%
2024/08/02	12.4	20.93	3	20.84	20.71	9.4	5,157	0.18%
2024/08/01	1.3	21.75	0	0.00	21.68	1.3	5,021	0.03%
2024/07/31	2.2	21.12	0	0.00	21.33	2.2	5,070	0.04%
2024/07/30	0.6	20.99	0	0.00	21.26	0.6	5,052	0.01%
2024/07/29	6.7	21.38	2	21.27	21.24	4.7	5,053	0.09%
2024/07/26	8.8	21.11	0	0.00	21.16	8.8	5,027	0.18%
2024/07/23	0	21.80	4.1	21.81	21.85	-4	4,942	-0.08%
2024/07/22	3.9	21.40	0	0.00	21.35	3.9	4,938	0.08%
2024/07/19	4.1	22.07	6.1	22.01	21.94	-2	4,807	-0.04%
2024/07/18	17.4	22.30	4	22.30	22.40	13.4	4,705	0.29%
2024/07/17	2.2	22.76	0	0.00	22.76	2.2	4,621	0.05%
2024/07/16	2.1	22.89	3	23.12	23.00	-0.9	4,595	-0.02%
2024/07/15	3.3	22.93	0	0.00	22.90	3.3	4,766	0.07%
2024/07/12	10.6	23.10	0	0.00	22.96	10.6	4,684	0.23%
2024/07/11	2	23.48	7	23.42	23.50	-5	4,565	-0.11%
2024/07/09	9	23.03	1	23.03	23.03	8	4,748	0.17%
2024/07/08	6	22.85	4	22.81	22.94	2	4,595	0.04%
2024/07/05	10	22.48	2	22.50	22.44	8	4,541	0.18%
2024/07/04	0	0.00	7.1	22.42	22.48	-7.1	4,541	-0.16%
2024/07/03	0	0.00	1	21.99	22.00	-1	4,531	-0.02%
2024/07/02	0	0.00	2.5	21.79	21.78	-2.5	4,523	-0.05%
2024/07/01	0	0.00	2.2	22.01	21.95	-2.2	4,497	-0.05%
2024/06/27	1	21.67	0	0.00	21.74	1	4,556	0.02%
2024/06/26	0	0.00	1	21.80	21.84	-1	4,580	-0.02%
2024/06/25	2	21.56	0	0.00	21.72	2	4,581	0.04%
2024/06/24	3	21.90	0	0.00	21.70	3	4,544	0.07%
2024/06/21	2	22.14	0	0.00	22.17	2	4,471	0.04%
2024/06/20	4	22.13	0	0.00	22.27	4	4,454	0.09%
2024/06/19	0	0.00	2	21.84	22.10	-2	4,450	-0.04%
2024/06/18	0	0.00	1	21.48	21.52	-1	4,458	-0.02%
2024/06/17	1	21.25	12	21.22	21.25	-11	4,472	-0.25%
2024/06/14	1	21.04	0	0.00	21.28	1	4,514	0.02%
2024/06/11	0	0.00	1	20.48	20.45	-1	4,547	-0.02%
2024/06/07	1.3	20.45	0.3	20.47	20.46	0.9	4,604	0.02%
2024/06/06	0	0.00	5	20.61	20.57	-5	4,661	-0.11%
2024/06/05	1	20.00	0	0.00	20.15	1	4,673	0.02%
2024/06/04	3.2	20.03	0	0.00	20.05	3.2	4,799	0.07%
2024/06/03	0	0.00	3	20.32	20.30	-3	4,861	-0.06%
2024/05/31	6	20.04	3	20.11	19.99	3	4,923	0.06%
2024/05/30	5	20.11	0	0.00	20.09	5	4,932	0.10%
2024/05/29	3	20.45	0	0.00	20.44	3	4,980	0.06%
2024/05/28	1	20.66	1.2	20.69	20.70	-0.2	5,038	0.00%
2024/05/27	1	20.66	0	0.00	20.66	1	5,061	0.02%
2024/05/24	1	20.30	0	0.00	20.33	1	5,116	0.02%
2024/05/22	0	0.00	0.5	20.16	20.24	-0.5	5,177	-0.01%
2024/05/21	6.1	19.91	0	0.00	19.92	6.1	5,177	0.12%
2024/05/20	2	19.98	2	19.99	19.99	0	5,178	0.00%
2024/05/17	1.4	20.00	0	0.00	19.99	1.4	5,174	0.03%
2024/05/16	0	20.07	6	20.11	20.02	-6	5,189	-0.12%
2024/05/15	2	19.91	0	0.00	19.87	2	5,168	0.04%
2024/05/14	0	19.57	0.2	19.65	19.70	-0.2	5,246	0.00%
2024/05/13	1	19.59	0	0.00	19.52	1	5,235	0.02%
2024/05/10	0.1	19.41	8.5	19.38	19.39	-8.4	5,217	-0.16%
2024/05/08	0	0.00	1	19.24	19.24	-1	5,227	-0.02%
2024/05/07	0	0.00	3	19.22	19.22	-3	5,243	-0.06%
2024/05/03	0	0.00	1	18.87	18.83	-1	5,258	-0.02%
2024/05/02	2	18.80	2.1	18.75	18.77	-0.1	5,375	0.00%
2024/04/30	0	0.00	0.5	19.05	18.96	-0.5	5,360	-0.01%
2024/04/29	1	18.95	1	18.98	19.00	0	5,408	0.00%
2024/04/26	1	18.63	0	0.00	18.58	1	5,373	0.02%
2024/04/25	0.1	18.39	0	0.00	18.36	0.1	5,476	0.00%
2024/04/24	0	18.52	0	0.00	18.67	0	5,483	0.00%
2024/04/23	2	18.19	0	0.00	18.14	2	5,684	0.04%
2024/04/22	1	18.06	1	18.03	18.00	0	5,763	0.00%
2024/04/19	16.1	18.14	2.3	18.23	18.10	13.8	5,735	0.24%
2024/04/18	2.3	18.64	1.3	18.84	18.88	1	5,547	0.02%
2024/04/17	21	18.67	20	18.75	18.76	1	5,545	0.02%
2024/04/16	4.6	18.62	17	18.60	18.58	-12.4	5,535	-0.22%
2024/04/15	0.1	19.14	0	0.00	19.13	0.1	5,306	0.00%
2024/04/12	2	19.35	1	19.39	19.35	1	5,272	0.02%
2024/04/11	0.1	19.33	0	0.00	19.38	0.1	5,300	0.00%
2024/04/10	0	0.00	1	19.49	19.46	-1	5,355	-0.02%
2024/04/09	2	19.38	5.3	19.34	19.45	-3.3	5,495	-0.06%
2024/04/08	0	0.00	3.1	19.13	19.11	-3.1	5,506	-0.06%
2024/04/03	0.5	19.04	1	19.04	19.02	-0.5	5,514	-0.01%
2024/04/02	0	0.00	4	19.11	19.12	-4	5,556	-0.07%
2024/04/01	3	18.95	0	0.00	18.93	3	5,610	0.05%
2024/03/29	16	18.97	5.4	19.00	18.99	10.6	5,728	0.19%
2024/03/28	2	18.88	0	0.00	18.90	2	5,738	0.03%
2024/03/27	0	0.00	4	18.91	18.92	-4	5,743	-0.07%
2024/03/26	13.2	19.02	3	18.85	18.90	10.2	5,777	0.18%
2024/03/25	4	18.92	3	18.90	18.92	1	5,811	0.02%
2024/03/22	4	18.92	0	0.00	18.92	4	5,840	0.07%
2024/03/21	3	18.85	21	18.89	18.90	-18	5,830	-0.31%
2024/03/20	2.1	18.63	3	18.62	18.52	-0.9	5,935	-0.02%
2024/03/19	6.1	18.57	0.2	18.66	18.61	5.9	6,088	0.10%
2024/03/15	2.5	18.92	0.1	18.95	18.91	2.4	6,129	0.04%
2024/03/14	5	19.00	0.2	19.02	18.99	4.8	6,088	0.08%
2024/03/13	7	19.04	0.2	19.07	19.03	6.8	6,097	0.11%
2024/03/12	0.3	18.80	4	18.96	18.96	-3.7	6,056	-0.06%
2024/03/11	4	18.80	11.2	18.76	18.76	-7.2	6,046	-0.12%
2024/03/08	2	18.75	2	19.03	18.84	0	6,168	0.00%
2024/03/07	18	18.69	6.5	18.69	18.72	11.5	6,033	0.19%
2024/03/06	0	0.00	7	18.37	18.42	-7	5,959	-0.12%
2024/03/05	1	18.32	2	18.32	18.32	-1	5,925	-0.02%
2024/03/04	0	0.00	2.1	18.17	18.19	-2.1	5,942	-0.04%
2024/03/01	4.2	17.86	3	17.88	17.86	1.2	5,877	0.02%
2024/02/27	2.2	17.87	0	0.00	17.81	2.2	5,831	0.04%
2024/02/26	2	17.83	2	17.86	17.86	0	5,799	0.00%
2024/02/23	0.1	17.83	7	17.82	17.83	-6.9	5,828	-0.12%
2024/02/22	0	0.00	1	17.72	17.71	-1	6,007	-0.02%
2024/02/21	2	17.55	0.5	17.56	17.53	1.5	6,013	0.02%
2024/02/20	0	0.00	0.4	17.61	17.61	-0.4	6,139	-0.01%
2024/02/19	2.6	17.49	1	17.46	17.49	1.6	6,320	0.03%
2024/02/16	3	17.53	3	17.57	17.51	0	6,498	0.00%
2024/02/15	2	17.50	9	17.51	17.55	-7	6,528	-0.11%
2024/02/05	0.2	16.96	1	16.99	16.99	-0.8	6,429	-0.01%
2024/02/02	33	16.93	1	16.93	16.95	32	6,444	0.50%
2024/02/01	3	16.81	0	0.00	16.85	3	6,466	0.05%