群益台ESG低碳50 (00923)-華南永昌-台中券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.48
漲跌
▲0.27
漲幅
+1.27%
成交量
2,373張
產業
上市0.00%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.1	21.51	0	21.48	21.48	4	5,032	0.08%
2024/11/21	0	21.19	0	0.00	21.21	0	5,106	0.00%
2024/11/20	0	0.00	0	21.46	21.36	0	5,166	0.00%
2024/11/18	2.1	21.19	0	0.00	21.19	2.1	5,791	0.04%
2024/11/15	1.1	21.32	0	0.00	21.40	1.1	5,977	0.02%
2024/11/14	2	21.38	10	21.31	21.31	-8	6,129	-0.13%
2024/11/13	1	21.60	0	21.59	21.52	1	6,213	0.02%
2024/11/12	1.7	21.66	0.2	21.70	21.54	1.5	6,285	0.02%
2024/11/11	1	21.87	4.2	21.86	22.00	-3.2	6,287	-0.05%
2024/11/08	0.1	22.03	1.4	22.05	21.97	-1.3	6,377	-0.02%
2024/11/07	3.1	21.92	38	21.81	21.89	-34.9	6,466	-0.54%
2024/11/06	4	21.79	14.1	21.83	21.69	-10.1	6,597	-0.15%
2024/11/05	0.2	21.49	0	0.00	21.50	0.2	6,704	0.00%
2024/11/04	4	21.46	0	0.00	21.53	4	7,015	0.06%
2024/11/01	5.7	21.24	0	0.00	21.39	5.7	7,529	0.08%
2024/10/30	2.2	21.67	2.6	21.60	21.50	-0.4	7,849	-0.01%
2024/10/29	2.6	21.48	0	0.00	21.52	2.6	7,951	0.03%
2024/10/28	1	21.91	3	22.04	21.93	-2	7,893	-0.03%
2024/10/25	5	21.90	0	0.00	21.98	5	7,945	0.06%
2024/10/24	13	21.83	0.1	21.89	21.81	12.9	8,026	0.16%
2024/10/23	3.3	21.94	4	21.93	21.93	-0.8	8,208	-0.01%
2024/10/22	1.5	22.04	4	22.05	22.06	-2.5	8,284	-0.03%
2024/10/21	2	22.16	1.1	22.15	22.05	0.9	8,500	0.01%
2024/10/18	0.4	22.18	13	22.21	22.01	-12.6	8,618	-0.15%
2024/10/17	2	21.66	4	21.70	21.75	-2	8,638	-0.02%
2024/10/16	10.2	21.67	0	0.00	21.71	10.2	8,725	0.12%
2024/10/15	5.1	21.87	0	0.00	21.98	5.1	8,741	0.06%
2024/10/14	3	21.54	8	21.57	21.59	-5	8,720	-0.06%
2024/10/11	1	21.51	3	21.52	21.49	-2	8,897	-0.02%
2024/10/09	4	21.29	3	21.27	21.25	1	8,850	0.01%
2024/10/07	0.1	21.12	1.5	21.21	21.21	-1.5	8,891	-0.02%
2024/10/04	4.1	20.87	23	20.90	20.87	-18.9	8,912	-0.21%
2024/10/01	7	20.92	0	0.00	20.92	7	8,895	0.08%
2024/09/30	3	21.00	3	21.21	20.93	0	8,975	0.00%
2024/09/27	2	21.50	0	0.00	21.46	2	8,868	0.02%
2024/09/26	0	0.00	13.4	21.55	21.50	-13.4	8,874	-0.15%
2024/09/25	0	0.00	0	21.35	21.35	0	8,813	0.00%
2024/09/24	2	20.77	16	20.92	21.00	-14	8,774	-0.16%
2024/09/23	0	0.00	5	20.86	20.85	-5	8,789	-0.06%
2024/09/20	1	20.84	0	0.00	20.70	1	8,850	0.01%
2024/09/19	0	0.00	9	20.34	20.53	-9	8,951	-0.10%
2024/09/18	0.2	20.32	1	20.27	20.29	-0.8	9,112	-0.01%
2024/09/16	10	20.48	0	0.00	20.48	10	9,172	0.11%
2024/09/13	0	20.47	0	0.00	20.46	0	9,225	0.00%
2024/09/12	10.2	20.37	3	20.47	20.46	7.2	9,314	0.08%
2024/09/11	4.2	19.88	10	19.88	19.86	-5.8	9,309	-0.06%
2024/09/10	0.2	19.89	2	19.92	19.88	-1.8	9,331	-0.02%
2024/09/09	15	19.78	0.4	19.91	19.89	14.6	9,330	0.16%
2024/09/06	2	20.16	5	20.11	20.17	-3	9,294	-0.03%
2024/09/05	1.7	20.01	4	20.14	19.93	-2.3	9,319	-0.03%
2024/09/04	38.6	19.99	23.1	19.98	19.97	15.6	9,282	0.17%
2024/09/03	11.1	20.93	0	0.00	20.86	11.1	9,019	0.12%
2024/09/02	1.7	20.90	0	0.00	20.94	1.7	9,098	0.02%
2024/08/30	0.1	20.99	0.1	21.00	20.99	0	9,141	0.00%
2024/08/29	1.2	20.78	4	20.71	20.94	-2.8	9,223	-0.03%
2024/08/28	22.1	20.81	0	0.00	21.03	22.1	9,229	0.24%
2024/08/27	0	20.87	21	20.80	20.84	-21	9,290	-0.23%
2024/08/26	5.1	20.93	9	21.11	20.94	-4	9,327	-0.04%
2024/08/23	7.3	20.82	5	20.89	20.92	2.3	9,318	0.02%
2024/08/22	8.7	20.97	1	20.91	20.92	7.7	9,284	0.08%
2024/08/21	28.8	21.09	0	0.00	21.04	28.8	9,278	0.31%
2024/08/20	41	22.27	14.7	22.26	22.22	26.3	9,077	0.29%
2024/08/19	8.3	22.18	2	22.17	22.21	6.3	8,723	0.07%
2024/08/16	8	22.03	15.4	22.02	22.09	-7.4	8,550	-0.09%
2024/08/15	11.7	21.63	14	21.74	21.61	-2.3	8,416	-0.03%
2024/08/14	4.1	21.78	8.3	21.77	21.77	-4.2	8,352	-0.05%
2024/08/13	2	21.48	1	21.45	21.48	1	8,283	0.01%
2024/08/12	0.9	21.37	3	21.45	21.33	-2.1	8,290	-0.03%
2024/08/09	4	21.00	8	21.07	20.99	-4	8,226	-0.05%
2024/08/08	5.3	20.37	13	20.39	20.44	-7.8	8,164	-0.09%
2024/08/07	1.3	20.66	1	20.32	20.81	0.3	8,075	0.00%
2024/08/06	36	19.89	8	19.96	20.01	28	8,002	0.35%
2024/08/05	18.7	19.68	8	19.45	19.28	10.7	7,720	0.14%
2024/08/02	54.7	21.32	1	21.33	21.09	53.7	7,238	0.74%
2024/08/01	3.5	22.13	0	0.00	22.10	3.5	6,834	0.05%
2024/07/31	0.6	21.79	0	0.00	21.77	0.6	6,772	0.01%
2024/07/30	15.4	21.48	0	0.00	21.76	15.4	6,778	0.23%
2024/07/29	5.3	21.92	0	0.00	21.81	5.3	6,740	0.08%
2024/07/26	34.8	21.84	0	0.00	21.96	34.8	6,680	0.52%
2024/07/23	10.2	22.55	7	22.50	22.65	3.2	6,542	0.05%
2024/07/22	46.4	22.22	9	22.30	22.11	37.4	6,537	0.57%
2024/07/19	18	22.87	8.3	22.84	22.76	9.7	6,340	0.15%
2024/07/18	27.9	23.06	32	23.16	23.19	-4.1	6,242	-0.07%
2024/07/17	45.2	23.76	5	23.88	23.66	40.2	6,076	0.66%
2024/07/16	1.3	23.91	0	0.00	23.95	1.3	6,161	0.02%
2024/07/15	7	23.89	0	0.00	23.87	7	6,409	0.11%
2024/07/12	18.7	23.89	0	0.00	23.87	18.7	6,356	0.29%
2024/07/11	4	24.41	2	24.42	24.46	2	6,172	0.03%
2024/07/10	6.6	24.00	3	24.02	24.10	3.6	6,288	0.06%
2024/07/09	4.1	23.98	7	24.17	24.06	-2.9	6,375	-0.05%
2024/07/08	4	23.80	18	23.91	23.89	-14	6,272	-0.22%
2024/07/05	11	23.38	2.2	23.46	23.40	8.8	6,218	0.14%
2024/07/04	1	23.35	10	23.35	23.40	-9	6,232	-0.14%
2024/07/03	1	22.86	3	22.95	22.96	-2	6,188	-0.03%
2024/07/02	22	22.68	0	0.00	22.68	22	6,196	0.36%
2024/07/01	3	22.94	0	0.00	22.89	3	6,152	0.05%
2024/06/28	2	22.87	4	22.85	22.87	-2	6,183	-0.03%
2024/06/27	0.1	22.58	0	0.00	22.69	0.1	6,187	0.00%
2024/06/26	5	22.77	3	22.75	22.75	2	6,197	0.03%
2024/06/24	18	22.81	11	22.73	22.73	7	6,060	0.12%
2024/06/21	3.4	23.23	1	23.12	23.23	2.4	5,968	0.04%
2024/06/20	3	23.33	0	0.00	23.33	3	5,905	0.05%
2024/06/19	7	23.05	0	0.00	23.18	7	5,853	0.12%
2024/06/18	10	22.52	1	22.55	22.63	9	5,841	0.15%
2024/06/17	4	22.22	2.1	22.25	22.27	1.9	5,876	0.03%
2024/06/14	4.1	22.11	0	0.00	22.27	4.1	5,891	0.07%
2024/06/13	2	22.07	12	22.12	22.14	-10	5,874	-0.17%
2024/06/12	0	0.00	13.2	21.59	21.76	-13.2	5,839	-0.23%
2024/06/11	2.5	21.48	0	0.00	21.46	2.5	5,858	0.04%
2024/06/07	7	21.38	0	21.41	21.40	7	5,897	0.12%
2024/06/06	6	21.49	3	21.41	21.45	3	5,918	0.05%
2024/06/05	1	21.00	0	0.00	21.04	1	5,946	0.02%
2024/06/04	1.6	20.93	0	0.00	20.91	1.6	6,138	0.03%
2024/06/03	2	21.23	1	21.09	21.20	1	6,158	0.02%
2024/05/31	1.6	20.93	1	21.02	20.76	0.6	6,148	0.01%
2024/05/30	1.2	21.10	6	21.09	21.05	-4.8	6,122	-0.08%
2024/05/29	20.1	21.40	6	21.45	21.37	14.1	6,140	0.23%
2024/05/28	0	0.00	5	21.53	21.52	-5	6,154	-0.08%
2024/05/27	2	21.43	2	21.47	21.48	0	6,182	0.00%
2024/05/24	1	21.06	0	0.00	21.06	1	6,233	0.02%
2024/05/23	1	20.95	6	21.09	21.10	-5	6,269	-0.08%
2024/05/22	0	0.00	5	20.83	20.95	-5	6,314	-0.08%
2024/05/21	0.1	20.52	0	0.00	20.60	0.1	6,341	0.00%
2024/05/20	2.2	20.61	0	0.00	20.63	2.2	6,373	0.03%
2024/05/17	2	20.57	1	20.56	20.59	1	6,385	0.02%
2024/05/16	1.4	20.75	1	20.61	20.61	0.4	6,445	0.01%
2024/05/15	0	0.00	3.1	20.47	20.47	-3.1	6,464	-0.05%
2024/05/14	0	0.00	1	20.15	20.28	-1	6,635	-0.02%
2024/05/13	0	0.00	1	20.10	20.10	-1	6,657	-0.02%
2024/05/10	0	19.91	0	0.00	19.98	0	6,654	0.00%
2024/05/09	1	20.00	0	0.00	19.92	1	6,668	0.01%
2024/05/08	0	0.00	34	19.88	19.96	-34	6,678	-0.51%
2024/05/07	0	0.00	6	19.92	19.90	-6	6,673	-0.09%
2024/05/06	10.1	19.90	5	19.89	19.82	5.1	6,690	0.08%
2024/05/02	2.1	19.42	0	0.00	19.44	2.1	6,742	0.03%
2024/04/29	1	19.68	2.2	19.61	19.64	-1.2	6,749	-0.02%
2024/04/26	0	0.00	1	19.34	19.30	-1	6,757	-0.01%
2024/04/25	1	19.04	1	19.01	19.02	0	6,823	0.00%
2024/04/24	1	19.32	0	0.00	19.32	1	6,805	0.01%
2024/04/23	3.5	18.79	0	0.00	18.77	3.5	6,851	0.05%
2024/04/22	17.3	18.67	19.3	18.70	18.60	-2	6,880	-0.03%
2024/04/19	39.3	18.96	1	19.01	18.88	38.3	6,721	0.57%
2024/04/18	1	19.67	6.7	19.65	19.67	-5.7	6,449	-0.09%
2024/04/17	9.1	19.52	9	19.45	19.61	0.1	6,452	0.00%
2024/04/16	31.4	19.42	2	19.33	19.41	29.4	6,473	0.45%
2024/04/15	8.4	19.93	1	19.90	19.90	7.4	6,348	0.12%
2024/04/12	2	20.21	0	0.00	20.18	2	6,287	0.03%
2024/04/11	4.1	20.14	0	0.00	20.23	4.1	6,341	0.06%
2024/04/10	1	20.28	0	0.00	20.30	1	6,386	0.02%
2024/04/09	1.1	20.20	6.3	20.19	20.27	-5.2	6,521	-0.08%
2024/04/08	1	19.96	1	19.98	19.95	0	6,587	0.00%
2024/04/03	4	19.91	0	0.00	19.92	4	6,611	0.06%
2024/04/02	0	0.00	0.2	19.98	19.99	-0.2	6,660	0.00%
2024/04/01	6.6	19.81	0	0.00	19.75	6.6	6,696	0.10%
2024/03/29	5	19.75	2	19.83	19.89	3	6,715	0.04%
2024/03/28	2.1	19.65	12	19.73	19.76	-9.9	6,741	-0.15%
2024/03/27	5	19.76	1	19.76	19.80	4	6,737	0.06%
2024/03/26	1.6	19.67	0	0.00	19.73	1.6	6,789	0.02%
2024/03/25	5.2	19.80	0.1	19.82	19.81	5.1	6,758	0.08%
2024/03/22	1	19.84	5.2	19.79	19.83	-4.2	6,855	-0.06%
2024/03/21	1	19.78	0	0.00	19.81	1	6,915	0.01%
2024/03/20	2.2	19.58	1.2	19.56	19.45	1	6,892	0.01%
2024/03/19	2.1	19.45	2	19.55	19.58	0.1	6,973	0.00%
2024/03/18	2	19.40	1	19.50	19.53	1	6,973	0.01%
2024/03/15	12.6	19.42	44	19.43	19.39	-31.4	7,000	-0.45%
2024/03/14	3.1	19.52	0.1	19.50	19.49	3	7,002	0.04%
2024/03/13	31	19.63	0	0.00	19.62	31	7,074	0.44%
2024/03/12	0	0.00	22	19.55	19.58	-22	7,059	-0.31%
2024/03/11	5.8	19.42	1	19.40	19.39	4.8	7,120	0.07%
2024/03/08	15	19.67	11	19.81	19.51	4	7,095	0.06%
2024/03/07	15	19.42	3.2	19.28	19.39	11.8	6,924	0.17%
2024/03/06	1.1	19.01	3.2	18.85	18.98	-2.2	6,861	-0.03%
2024/03/05	12	18.85	0.2	18.85	18.86	11.8	6,865	0.17%
2024/03/04	1	18.55	3	18.62	18.69	-2	6,847	-0.03%
2024/03/01	0.1	18.33	15	18.34	18.32	-15	6,834	-0.22%
2024/02/29	0.1	18.29	0	0.00	18.39	0.1	6,874	0.00%
2024/02/27	5.2	18.35	5	18.18	18.31	0.2	6,842	0.00%
2024/02/26	32.8	18.49	3	18.49	18.54	29.8	6,802	0.44%
2024/02/23	1.1	18.50	3.2	18.47	18.49	-2.1	6,784	-0.03%
2024/02/22	4	18.27	1	18.27	18.32	3	6,880	0.04%
2024/02/21	5.1	18.11	0	0.00	18.12	5.1	6,916	0.07%
2024/02/20	14.7	18.07	10	18.16	18.20	4.7	7,072	0.07%
2024/02/19	5.2	17.99	8	17.98	18.04	-2.8	7,090	-0.04%
2024/02/16	6	18.05	22	18.05	18.01	-16	7,150	-0.22%
2024/02/15	2	17.99	19	18.03	18.03	-17	7,179	-0.24%
2024/02/05	4	17.39	0	0.00	17.42	4	7,131	0.06%
2024/02/02	1	17.40	11	17.38	17.42	-10	7,109	-0.14%
2024/02/01	6.2	17.26	6	17.28	17.31	0.2	7,129	0.00%
2024/01/31	11.1	17.39	0	0.00	17.38	11.1	7,128	0.16%
2024/01/30	1	17.49	3	17.53	17.53	-2	7,113	-0.03%
2024/01/29	12	17.51	0	0.00	17.52	12	7,213	0.17%
2024/01/26	3.1	17.42	0	0.00	17.42	3.1	7,224	0.04%
2024/01/25	6	17.49	5	17.47	17.49	1	7,247	0.01%
2024/01/23	1.1	17.29	0	0.00	17.35	1.1	7,214	0.01%
2024/01/22	2	17.30	0	0.00	17.33	2	7,187	0.03%
2024/01/19	0	0.00	1	17.12	17.19	-1	7,132	-0.01%
2024/01/18	3	16.71	0	0.00	16.72	3	7,086	0.04%
2024/01/17	10.1	16.69	0	0.00	16.66	10.1	7,053	0.14%
2024/01/16	12	16.84	0	0.00	16.85	12	7,029	0.17%
2024/01/15	7.2	17.00	1	17.03	16.98	6.2	7,064	0.09%
2024/01/12	7	16.92	0	0.00	16.92	7	7,132	0.10%
2024/01/11	1	16.90	0	0.00	16.97	1	7,114	0.01%
2024/01/10	1.3	16.88	0	0.00	16.88	1.3	7,144	0.02%
2024/01/09	8	16.93	0	0.00	16.91	8	7,148	0.11%
2024/01/08	1	16.92	4	17.04	16.92	-3	7,167	-0.04%
2024/01/05	4.1	16.84	24	16.90	16.85	-19.9	7,203	-0.28%
2024/01/04	8	16.89	0	0.00	16.88	8	7,287	0.11%
2024/01/03	23.3	16.93	0	0.00	16.92	23.3	7,426	0.31%
2024/01/02	14.1	17.24	0	0.00	17.20	14.1	7,308	0.19%
2023/12/29	2	17.30	0.1	17.32	17.35	1.9	7,234	0.03%
2023/12/28	5.1	17.35	0	0.00	17.33	5.1	7,252	0.07%
2023/12/27	1.1	17.21	4	17.32	17.35	-2.9	7,245	-0.04%
2023/12/26	1.2	17.16	0.2	17.16	17.17	1	7,199	0.01%
2023/12/25	2.1	17.05	0	0.00	17.03	2.1	7,206	0.03%
2023/12/21	8.1	16.83	0.4	16.86	16.86	7.7	7,245	0.11%
2023/12/20	0	0.00	3	17.01	17.02	-3	7,232	-0.04%
2023/12/19	3.3	16.94	10	16.91	16.96	-6.7	7,235	-0.09%
2023/12/18	8.1	17.02	1	17.04	17.06	7.1	7,355	0.10%
2023/12/15	0.1	17.16	3	17.12	17.06	-2.9	7,405	-0.04%
2023/12/14	1	16.99	3	17.01	17.02	-2	7,449	-0.03%
2023/12/13	0	0.00	1	16.83	16.84	-1	7,460	-0.01%
2023/12/12	20	16.77	0	0.00	16.78	20	7,519	0.27%
2023/12/11	0	0.00	6	16.72	16.73	-6	7,615	-0.08%
2023/12/08	1.2	16.73	4.8	16.73	16.72	-3.5	7,663	-0.05%
2023/12/07	1	16.59	0	0.00	16.57	1	7,628	0.01%
2023/12/06	0	0.00	11	16.68	16.67	-11	7,767	-0.14%
2023/12/05	7	16.56	3	16.55	16.59	4	7,838	0.05%
2023/12/04	2	16.67	9	16.74	16.69	-7	7,934	-0.09%
2023/12/01	2	16.64	9	16.69	16.71	-7	7,970	-0.09%
2023/11/30	1	16.64	2	16.68	16.70	-1	7,963	-0.01%
2023/11/29	14	16.68	0	0.00	16.66	14	7,985	0.18%
2023/11/28	3	16.68	7	16.69	16.66	-4	8,005	-0.05%
2023/11/27	6	16.69	15	16.73	16.54	-9	8,075	-0.11%
2023/11/24	2.8	16.67	0	0.00	16.64	2.8	8,074	0.03%
2023/11/23	0	0.00	37.4	16.67	16.64	-37.4	8,151	-0.46%
2023/11/22	14	16.65	0	0.00	16.67	14	8,197	0.17%
2023/11/21	6	16.69	44	16.69	16.73	-38	8,414	-0.45%
2023/11/20	3	16.51	1.1	16.53	16.54	1.9	8,461	0.02%
2023/11/17	0	0.00	35	16.53	16.59	-35	8,479	-0.41%
2023/11/16	1	16.37	7	16.41	16.44	-6	8,385	-0.07%
2023/11/15	14.1	16.49	41.3	16.48	16.45	-27.2	8,480	-0.32%
2023/11/14	1	16.30	12.3	16.34	16.32	-11.3	8,661	-0.13%
2023/11/13	3	16.29	45.1	16.30	16.26	-42.1	8,829	-0.48%
2023/11/10	2	16.01	0	0.00	16.02	2	9,543	0.02%
2023/11/09	7.2	16.09	1	16.06	16.09	6.2	10,899	0.06%
2023/11/08	2.7	16.02	7.3	16.07	16.07	-4.6	11,617	-0.04%
2023/11/07	1	15.99	10	15.98	15.99	-9	11,874	-0.08%
2023/11/06	1	16.02	7.1	16.06	16.00	-6.1	12,250	-0.05%
2023/11/03	3	15.79	0	0.00	15.85	3	12,411	0.02%
2023/11/02	3	15.74	0.2	15.75	15.75	2.8	12,789	0.02%
2023/11/01	1	15.40	1	15.46	15.46	0	12,989	0.00%
2023/10/31	23.2	15.37	0	0.00	15.34	23.2	13,304	0.17%
2023/10/30	4.1	15.44	0.3	15.45	15.45	3.8	14,202	0.03%
2023/10/27	6.1	15.40	7	15.41	15.41	-0.9	14,411	-0.01%
2023/10/26	16.8	15.35	0	0.00	15.33	16.8	14,485	0.12%
2023/10/24	6	15.40	0	0.00	15.55	6	14,401	0.04%
2023/10/23	10	15.62	0	0.00	15.54	10	14,320	0.07%
2023/10/20	2	15.70	0	0.00	15.78	2	14,244	0.01%
2023/10/19	5.8	15.77	13	15.76	15.78	-7.2	14,167	-0.05%
2023/10/18	15	15.81	4	15.78	15.75	11	14,186	0.08%
2023/10/17	2	16.00	1.3	15.99	15.92	0.8	14,175	0.01%
2023/10/16	5	15.93	0	0.00	15.93	5	14,156	0.04%
2023/10/13	0	0.00	3.7	16.00	16.01	-3.7	14,130	-0.03%
2023/10/12	2	15.95	21.1	15.99	16.01	-19.1	14,065	-0.14%
2023/10/11	0	0.00	1	15.89	15.88	-1	13,953	-0.01%
2023/10/06	0	0.00	33	15.61	15.60	-33	13,807	-0.24%
2023/10/05	3	15.55	2	15.53	15.56	1	13,785	0.01%
2023/10/04	16	15.35	0	0.00	15.37	16	13,741	0.12%
2023/10/03	2.1	15.57	0	0.00	15.53	2.1	13,676	0.02%
2023/10/02	6	15.56	12	15.53	15.57	-6	13,631	-0.04%
2023/09/28	1	15.37	0	0.00	15.36	1	13,620	0.01%
2023/09/27	8.2	15.28	0	0.00	15.30	8.2	13,553	0.06%
2023/09/26	2.6	15.41	0	0.00	15.34	2.6	13,537	0.02%
2023/09/25	4	15.49	0	0.00	15.51	4	13,440	0.03%
2023/09/22	8.2	15.33	6	15.30	15.41	2.2	13,376	0.02%
2023/09/21	18.8	15.40	10	15.41	15.40	8.8	13,342	0.07%
2023/09/20	2.2	15.63	22	15.68	15.62	-19.8	13,127	-0.15%
2023/09/19	4.1	15.78	2.2	15.75	15.75	1.9	13,084	0.01%
2023/09/18	14.2	15.80	0	0.00	15.77	14.2	12,996	0.11%
2023/09/15	4	15.86	18.3	15.89	15.91	-14.3	12,865	-0.11%
2023/09/14	0	0.00	1.9	15.78	15.82	-1.9	12,758	-0.02%
2023/09/13	5	15.61	13	15.61	15.62	-8	12,621	-0.06%
2023/09/12	4.1	15.56	2	15.59	15.61	2.1	12,520	0.02%
2023/09/11	24.9	15.50	3	15.58	15.51	21.9	12,436	0.18%
2023/09/08	21.3	15.60	16	15.61	15.63	5.3	12,255	0.04%
2023/09/07	15.6	15.71	0	0.00	15.69	15.6	12,122	0.13%
2023/09/06	13.3	15.81	0	0.00	15.79	13.3	11,971	0.11%
2023/09/05	3.2	15.80	0	0.00	15.81	3.2	11,872	0.03%
2023/09/04	13	15.76	0	0.00	15.78	13	11,848	0.11%
2023/09/01	6.1	15.72	0	0.00	15.71	6.1	11,816	0.05%
2023/08/31	19.5	15.74	0	0.00	15.72	19.5	11,777	0.17%
2023/08/30	6.1	15.80	4	15.84	15.82	2.1	11,654	0.02%
2023/08/29	8	15.68	0	0.00	15.73	8	11,624	0.07%
2023/08/28	3.1	15.67	0	15.71	15.67	3	11,534	0.03%
2023/08/25	8.4	15.68	3.1	15.62	15.62	5.4	11,445	0.05%
2023/08/24	11	15.79	106	15.80	15.83	-95	11,250	-0.84%	大賣/
2023/08/23	14	15.49	0.3	15.55	15.57	13.7	11,101	0.12%
2023/08/22	3	15.45	0	0.00	15.43	3	11,219	0.03%
2023/08/21	8	15.40	10	15.37	15.37	-2	11,289	-0.02%
2023/08/18	25	15.45	16	15.37	15.38	9	11,109	0.08%
2023/08/17	24.2	15.35	18	15.40	15.47	6.2	10,849	0.06%
2023/08/16	47.5	15.39	0	0.00	15.37	47.5	10,627	0.45%
2023/08/15	221	16.09	0.2	16.05	16.06	220.8	10,007	2.21%	大買/鉅額交易
2023/08/14	173.9	16.00	21	16.02	16.00	152.9	8,809	1.74%	大買/鉅額交易
2023/08/11	40	16.20	0	0.00	16.18	40	8,115	0.49%
2023/08/10	21.1	16.23	10	16.20	16.21	11.1	7,784	0.14%
2023/08/09	22.1	16.38	0	0.00	16.40	22.1	7,364	0.30%
2023/08/08	58	16.48	2	16.42	16.40	56	7,075	0.79%
2023/08/07	35	16.59	0	0.00	16.58	35	6,626	0.53%
2023/08/04	53.9	16.46	3	16.46	16.45	50.9	6,368	0.80%
2023/08/02	86.7	16.63	0.2	16.88	16.56	86.5	6,053	1.43%
2023/08/01	11	16.82	0	0.00	16.83	11	5,080	0.22%
2023/07/31	16.2	16.84	6.4	16.88	16.79	9.7	4,851	0.20%
2023/07/28	0	0.00	15	16.87	16.88	-15	4,774	-0.31%
2023/07/27	4	16.84	2	16.86	16.83	2	4,756	0.04%
2023/07/25	5	16.85	0	0.00	16.84	5	4,779	0.10%
2023/07/24	4	16.62	0	0.00	16.65	4	4,792	0.08%
2023/07/21	11	16.61	0	0.00	16.63	11	4,854	0.23%
2023/07/20	1	16.80	17	16.76	16.77	-16	5,058	-0.32%
2023/07/18	1	16.87	1	16.85	16.89	0	5,099	0.00%
2023/07/17	1	16.88	70	16.87	16.90	-69	5,106	-1.35%
2023/07/13	0	0.00	20	16.72	16.58	-20	5,135	-0.39%
2023/07/07	0.1	16.08	0.1	16.11	16.11	0	5,211	0.00%
2023/07/06	3.1	16.32	0.1	16.26	16.19	3	5,229	0.06%
2023/07/05	1	16.52	0	0.00	16.46	1	5,184	0.02%
2023/07/04	2	16.50	1	16.49	16.55	1	5,223	0.02%
2023/06/29	2	16.35	0	0.00	16.26	2	5,364	0.04%
2023/06/26	0	0.00	4	16.36	16.35	-4	5,357	-0.07%
2023/06/21	1	16.41	6	16.45	16.46	-5	5,509	-0.09%
2023/06/20	0	0.00	9	16.46	16.50	-9	5,645	-0.16%
2023/06/19	0	0.00	15	16.55	16.57	-15	5,762	-0.26%
2023/06/16	0	0.00	2	16.54	16.52	-2	5,743	-0.03%
2023/06/15	3	16.61	21	16.61	16.61	-18	5,774	-0.31%
2023/06/14	1	16.50	33	16.49	16.49	-32	5,786	-0.55%
2023/06/13	22	16.50	40.1	16.41	16.51	-18.1	5,838	-0.31%
2023/06/12	0	0.00	15	16.18	16.18	-15	5,852	-0.26%
2023/06/09	0	0.00	15	16.03	16.02	-15	5,949	-0.25%
2023/06/08	0	0.00	5	16.00	15.89	-5	6,085	-0.08%
2023/06/07	6	16.03	30.1	16.00	16.08	-24.1	6,567	-0.37%
2023/06/05	0	0.00	1	15.84	15.80	-1	7,674	-0.01%
2023/06/02	3	15.79	10	15.80	15.79	-7	7,750	-0.09%
2023/05/31	0	0.00	2	15.67	15.73	-2	7,851	-0.03%
2023/05/30	0	0.00	1	15.82	15.79	-1	7,919	-0.01%
2023/05/29	0.1	15.80	25	15.80	15.78	-24.9	7,933	-0.31%
2023/05/26	0	0.00	40	15.58	15.60	-40	7,959	-0.50%
2023/05/25	0	0.00	24	15.22	15.25	-24	7,803	-0.31%
2023/05/22	0	0.00	5	15.14	15.10	-5	7,843	-0.06%
2023/05/19	3.7	15.12	14	15.11	15.12	-10.3	7,889	-0.13%
2023/05/18	0	0.00	1	15.04	15.03	-1	7,661	-0.01%
2023/05/17	0	0.00	1	14.80	14.87	-1	7,513	-0.01%
2023/05/16	1	14.67	1	14.70	14.71	0	7,507	0.00%
2023/05/12	1	14.59	0	0.00	14.59	1	7,744	0.01%
2023/05/10	2	14.72	1	14.74	14.68	1	7,992	0.01%
2023/05/05	1	14.62	0	0.00	14.67	1	8,402	0.01%
2023/05/04	1	14.63	0	0.00	14.65	1	8,557	0.01%
2023/05/03	1	14.55	0.4	14.57	14.60	0.6	8,710	0.01%
2023/04/28	2	14.53	0	0.00	14.52	2	9,047	0.02%
2023/04/27	6	14.41	0	0.00	14.38	6	9,198	0.07%
2023/04/26	2.1	14.30	0	0.00	14.34	2.1	9,348	0.02%
2023/04/25	6.4	14.58	0	0.00	14.38	6.4	9,411	0.07%
2023/04/24	3	14.67	4	14.64	14.68	-1	9,166	-0.01%
2023/04/21	18	14.73	0	0.00	14.71	18	9,271	0.19%
2023/04/20	6	14.81	0	0.00	14.79	6	9,339	0.06%
2023/04/19	4.2	14.88	10	14.84	14.84	-5.8	9,492	-0.06%
2023/04/18	2	14.97	30	14.98	14.93	-28	9,581	-0.29%
2023/04/17	1	14.98	0	0.00	15.01	1	9,816	0.01%
2023/04/13	3	14.96	1	14.98	14.93	2	10,341	0.02%
2023/04/12	1	15.03	0	0.00	15.06	1	10,383	0.01%
2023/04/11	3	15.06	3	15.07	15.06	0	10,684	0.00%
2023/04/10	0	0.00	1.5	15.05	15.04	-1.5	10,955	-0.01%
2023/04/07	5	15.02	16	15.04	15.03	-11	11,422	-0.10%
2023/03/31	3	15.14	4	15.13	15.12	-1	12,080	-0.01%
2023/03/30	0	0.00	10	15.07	15.07	-10	12,396	-0.08%
2023/03/29	7.1	14.97	0	0.00	14.99	7.1	12,895	0.06%
2023/03/28	4.1	14.99	0	0.00	14.96	4.1	13,564	0.03%
2023/03/27	1.5	15.14	0	15.13	15.10	1.5	14,157	0.01%
2023/03/24	0.1	15.13	15	15.14	15.18	-14.9	14,690	-0.10%
2023/03/23	6.1	15.08	37.1	15.13	15.12	-31	14,890	-0.21%
2023/03/22	0.1	15.03	0	0.00	15.03	0.1	15,080	0.00%
2023/03/21	5	14.85	0.5	14.88	14.86	4.5	15,567	0.03%
2023/03/20	0.9	14.80	20	14.77	14.80	-19.1	17,046	-0.11%
2023/03/17	1	14.80	0	0.00	14.87	1	18,601	0.01%
2023/03/16	7.1	14.62	0	0.00	14.65	7.1	20,586	0.03%
2023/03/15	1.4	14.73	0	0.00	14.70	1.4	22,859	0.01%
2023/03/14	10.5	14.71	1	14.67	14.69	9.5	26,205	0.04%
2023/03/13	15.1	14.78	5	14.81	14.86	10.1	30,065	0.03%
2023/03/10	87.3	14.84	0	0.00	14.81	87.3	36,159	0.24%
2023/03/09	60.1	15.09	90	15.10	15.05	-29.9	37,993	-0.08%
2023/03/08	43.5	15.03	372	15.02	15.04	-328.5	50,722	-0.65%	大賣/鉅額交易