券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 2 | 19.66 | 8.1 | 19.63 | 19.65 | -6.1 | 10,836 | -0.06% |
|
| 2024/05/31 | 6.4 | 19.68 | 0 | 0.00 | 19.49 | 6.4 | 10,867 | 0.06% |
|
| 2024/05/30 | 2.1 | 19.81 | 2 | 19.80 | 19.78 | 0.1 | 10,779 | 0.00% |
|
| 2024/05/29 | 4 | 19.97 | 12 | 19.98 | 19.97 | -8 | 10,784 | -0.07% |
|
| 2024/05/28 | 0 | 0.00 | 26.1 | 20.00 | 20.03 | -26.1 | 10,788 | -0.24% |
|
| 2024/05/27 | 0 | 0.00 | 16 | 19.91 | 19.85 | -16 | 10,657 | -0.15% |
|
| 2024/05/24 | 0 | 0.00 | 0.2 | 19.46 | 19.43 | -0.2 | 10,487 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 36 | 19.51 | 19.48 | -36 | 10,543 | -0.34% |
|
| 2024/05/22 | 7 | 19.38 | 11 | 19.30 | 19.40 | -4 | 10,549 | -0.04% |
|
| 2024/05/20 | 11 | 19.03 | 36 | 19.00 | 19.07 | -25 | 10,541 | -0.24% |
|
| 2024/05/17 | 7 | 18.97 | 0 | 0.00 | 19.02 | 7 | 10,552 | 0.07% |
|
| 2024/05/16 | 0.1 | 19.01 | 0 | 0.00 | 19.05 | 0.1 | 10,590 | 0.00% |
|
| 2024/05/15 | 1 | 18.87 | 9 | 18.90 | 18.79 | -8 | 10,571 | -0.08% |
|
| 2024/05/14 | 1 | 18.56 | 7 | 18.55 | 18.71 | -6 | 10,769 | -0.06% |
|
| 2024/05/13 | 6 | 18.50 | 0 | 0.00 | 18.53 | 6 | 10,800 | 0.06% |
|
| 2024/05/10 | 1 | 18.56 | 10 | 18.60 | 18.56 | -9 | 10,759 | -0.08% |
|
| 2024/05/09 | 6 | 18.61 | 0 | 0.00 | 18.55 | 6 | 10,807 | 0.06% |
|
| 2024/05/08 | 1.1 | 18.55 | 1 | 18.62 | 18.65 | 0.1 | 10,792 | 0.00% |
|
| 2024/05/07 | 2 | 18.60 | 8 | 18.59 | 18.61 | -6 | 10,818 | -0.06% |
|
| 2024/05/06 | 2 | 18.52 | 41 | 18.64 | 18.50 | -39 | 10,793 | -0.36% |
|
| 2024/05/03 | 8 | 18.44 | 8 | 18.63 | 18.44 | 0 | 10,838 | 0.00% |
|
| 2024/05/02 | 2 | 18.30 | 0 | 0.00 | 18.37 | 2 | 10,950 | 0.02% |
|
| 2024/04/30 | 15 | 18.48 | 0.6 | 18.52 | 18.45 | 14.4 | 10,960 | 0.13% |
|
| 2024/04/29 | 1 | 18.45 | 16.2 | 18.50 | 18.54 | -15.2 | 10,904 | -0.14% |
|
| 2024/04/26 | 1 | 18.30 | 0.3 | 18.29 | 18.20 | 0.7 | 10,955 | 0.01% |
|
| 2024/04/25 | 2 | 18.04 | 0 | 0.00 | 18.03 | 2 | 10,975 | 0.02% |
|
| 2024/04/24 | 2 | 18.25 | 3 | 18.25 | 18.30 | -1 | 11,143 | -0.01% |
|
| 2024/04/23 | 3.1 | 17.69 | 0 | 0.00 | 17.73 | 3.1 | 11,695 | 0.03% |
|
| 2024/04/22 | 8.1 | 17.75 | 2 | 17.62 | 17.57 | 6.1 | 12,216 | 0.05% |
|
| 2024/04/19 | 10.2 | 18.09 | 0.7 | 18.00 | 18.02 | 9.5 | 12,525 | 0.08% |
|
| 2024/04/18 | 21.1 | 18.78 | 4 | 18.87 | 18.82 | 17.1 | 12,523 | 0.14% |
|
| 2024/04/17 | 30 | 19.24 | 0 | 0.00 | 19.30 | 30 | 12,649 | 0.24% |
|
| 2024/04/16 | 50.3 | 19.06 | 5 | 19.02 | 19.02 | 45.3 | 12,631 | 0.36% |
|
| 2024/04/15 | 24.5 | 19.70 | 12 | 19.70 | 19.63 | 12.5 | 12,275 | 0.10% |
|
| 2024/04/12 | 13 | 19.96 | 8 | 20.00 | 19.95 | 5 | 12,023 | 0.04% |
|
| 2024/04/11 | 16 | 19.86 | 0 | 0.00 | 19.88 | 16 | 12,104 | 0.13% |
|
| 2024/04/10 | 34 | 19.94 | 2 | 19.89 | 19.93 | 32 | 12,502 | 0.26% |
|
| 2024/04/09 | 10.1 | 19.69 | 10 | 19.64 | 19.71 | 0.1 | 12,436 | 0.00% |
|
| 2024/04/08 | 4 | 19.50 | 0 | 0.00 | 19.52 | 4 | 12,288 | 0.03% |
|
| 2024/04/03 | 7.2 | 19.57 | 0 | 0.00 | 19.55 | 7.2 | 12,035 | 0.06% |
|
| 2024/04/02 | 16 | 19.62 | 5 | 19.65 | 19.58 | 11 | 11,641 | 0.09% |
|
| 2024/04/01 | 5.1 | 19.47 | 0 | 0.00 | 19.42 | 5.1 | 11,421 | 0.04% |
|
| 2024/03/29 | 1 | 19.39 | 0 | 0.00 | 19.65 | 1 | 11,318 | 0.01% |
|
| 2024/03/28 | 2 | 19.50 | 0 | 0.00 | 19.52 | 2 | 11,222 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 19.40 | 19.53 | -1 | 11,148 | -0.01% |
|
| 2024/03/26 | 3.1 | 19.46 | 5.2 | 19.65 | 19.38 | -2.1 | 11,098 | -0.02% |
|
| 2024/03/25 | 6.3 | 19.55 | 1.1 | 19.53 | 19.51 | 5.2 | 10,936 | 0.05% |
|
| 2024/03/22 | 17.1 | 19.64 | 3 | 19.68 | 19.66 | 14.1 | 10,870 | 0.13% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 19.76 | 19.78 | -2 | 10,701 | -0.02% |
|
| 2024/03/20 | 11.2 | 19.84 | 7 | 19.75 | 19.60 | 4.2 | 10,645 | 0.04% |
|
| 2024/03/19 | 4 | 19.57 | 11 | 19.67 | 19.69 | -7 | 10,516 | -0.07% |
|
| 2024/03/18 | 15 | 19.35 | 5 | 19.33 | 19.51 | 10 | 10,426 | 0.10% |
|
| 2024/03/15 | 4.1 | 19.13 | 2 | 19.13 | 19.16 | 2.1 | 10,338 | 0.02% |
|
| 2024/03/14 | 10.2 | 19.35 | 1 | 19.25 | 19.23 | 9.2 | 10,226 | 0.09% |
|
| 2024/03/13 | 5.3 | 19.58 | 1 | 19.65 | 19.63 | 4.3 | 10,054 | 0.04% |
|
| 2024/03/12 | 1 | 19.53 | 32 | 19.38 | 19.56 | -31 | 9,882 | -0.31% |
|
| 2024/03/11 | 15 | 19.27 | 7 | 19.28 | 19.26 | 8 | 9,772 | 0.08% |
|
| 2024/03/08 | 16 | 19.85 | 43 | 19.45 | 19.40 | -27 | 9,602 | -0.28% |
|
| 2024/03/07 | 10.2 | 19.30 | 1 | 19.36 | 19.39 | 9.2 | 9,188 | 0.10% |
|
| 2024/03/06 | 7.1 | 18.83 | 14 | 18.63 | 18.88 | -6.9 | 9,002 | -0.08% |
|
| 2024/03/05 | 10.1 | 18.65 | 15 | 18.56 | 18.66 | -4.9 | 8,891 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 18.42 | 18.52 | -4 | 8,818 | -0.05% |
|
| 2024/03/01 | 3 | 18.24 | 15 | 18.16 | 18.13 | -12 | 8,695 | -0.14% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 18.05 | 18.19 | -3 | 8,594 | -0.03% |
|
| 2024/02/27 | 22.1 | 18.16 | 4 | 18.30 | 18.14 | 18.1 | 8,523 | 0.21% |
|
| 2024/02/26 | 6 | 18.09 | 81 | 18.10 | 18.15 | -75 | 8,397 | -0.89% |
|
| 2024/02/23 | 4 | 17.98 | 39 | 18.05 | 18.12 | -35 | 8,318 | -0.42% |
|
| 2024/02/22 | 27 | 17.74 | 11 | 17.68 | 17.84 | 16 | 8,173 | 0.20% |
|
| 2024/02/21 | 3 | 17.44 | 3 | 17.49 | 17.49 | 0 | 8,087 | 0.00% |
|
| 2024/02/20 | 16.9 | 17.49 | 33 | 17.50 | 17.50 | -16.1 | 8,030 | -0.20% |
|
| 2024/02/19 | 31.4 | 17.25 | 5.7 | 17.29 | 17.30 | 25.8 | 7,925 | 0.32% |
|
| 2024/02/15 | 2 | 17.06 | 16 | 17.17 | 17.17 | -14 | 7,771 | -0.18% |
|
| 2024/02/05 | 2.1 | 16.70 | 1 | 16.72 | 16.72 | 1.1 | 7,540 | 0.01% |
|
| 2024/02/02 | 2.1 | 16.77 | 5 | 16.75 | 16.77 | -2.9 | 7,438 | -0.04% |
|
| 2024/02/01 | 8 | 16.75 | 0 | 0.00 | 16.76 | 8 | 7,391 | 0.11% |
|
| 2024/01/31 | 4.1 | 16.87 | 0 | 0.00 | 16.88 | 4.1 | 7,289 | 0.06% |
|
| 2024/01/30 | 1.1 | 16.96 | 1 | 16.94 | 16.96 | 0.1 | 7,237 | 0.00% |
|
| 2024/01/29 | 1.1 | 16.90 | 1 | 16.93 | 16.94 | 0.1 | 7,215 | 0.00% |
|
| 2024/01/26 | 3.2 | 16.90 | 0 | 0.00 | 16.88 | 3.2 | 7,161 | 0.04% |
|
| 2024/01/25 | 13.1 | 17.02 | 11 | 17.03 | 17.06 | 2.1 | 7,093 | 0.03% |
|
| 2024/01/24 | 5 | 16.91 | 1.2 | 16.90 | 16.90 | 3.8 | 6,900 | 0.06% |
|
| 2024/01/23 | 20.5 | 16.83 | 22 | 16.85 | 16.86 | -1.5 | 6,833 | -0.02% |
|
| 2024/01/22 | 17 | 16.78 | 8.1 | 16.77 | 16.80 | 8.9 | 6,733 | 0.13% |
|
| 2024/01/19 | 4 | 16.56 | 5 | 16.59 | 16.63 | -1 | 6,588 | -0.02% |
|
| 2024/01/18 | 10.7 | 16.26 | 0 | 0.00 | 16.28 | 10.7 | 6,478 | 0.17% |
|
| 2024/01/17 | 66.7 | 16.44 | 6 | 16.26 | 16.24 | 60.7 | 6,240 | 0.97% |
|
| 2024/01/16 | 122 | 16.91 | 0 | 0.00 | 16.94 | 122 | 5,618 | 2.17% |
大買/鉅額交易
|
| 2024/01/15 | 13 | 17.01 | 7 | 17.02 | 17.02 | 6 | 5,005 | 0.12% |
|
| 2024/01/12 | 37.7 | 16.86 | 0 | 0.00 | 16.84 | 37.7 | 4,529 | 0.83% |
|
| 2024/01/11 | 19 | 16.90 | 1 | 16.96 | 16.91 | 18 | 4,110 | 0.44% |
|
| 2024/01/10 | 27.1 | 16.88 | 0 | 0.00 | 16.86 | 27.1 | 3,876 | 0.70% |
|
| 2024/01/09 | 5 | 16.90 | 2 | 16.93 | 16.91 | 3 | 3,699 | 0.08% |
|
| 2024/01/08 | 20 | 16.92 | 1 | 16.83 | 16.83 | 19 | 3,513 | 0.54% |
|
| 2024/01/05 | 43.2 | 16.94 | 5 | 16.83 | 16.85 | 38.2 | 3,365 | 1.13% |
|
| 2024/01/04 | 54.1 | 16.96 | 0 | 0.00 | 16.90 | 54.1 | 3,162 | 1.71% |
|
| 2024/01/03 | 2 | 16.98 | 0 | 0.00 | 16.96 | 2 | 2,599 | 0.08% |
|
| 2024/01/02 | 1.1 | 17.27 | 0 | 0.00 | 17.20 | 1.1 | 2,450 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 17.55 | 17.43 | -2 | 2,453 | -0.08% |
|
| 2023/12/21 | 0.1 | 17.08 | 0 | 0.00 | 17.06 | 0.1 | 2,512 | 0.00% |
|
| 2023/12/19 | 0.1 | 17.18 | 0 | 0.00 | 17.26 | 0.1 | 2,497 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 17.49 | 17.48 | -5 | 2,548 | -0.20% |
|
| 2023/12/14 | 2 | 17.36 | 0.6 | 17.36 | 17.40 | 1.4 | 2,533 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 15 | 17.10 | 17.11 | -15 | 2,560 | -0.59% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 17.02 | 17.02 | -10 | 2,616 | -0.38% |
|
| 2023/12/11 | 0 | 0.00 | 17 | 16.83 | 16.84 | -17 | 2,744 | -0.62% |
|
| 2023/12/08 | 0.1 | 16.80 | 5 | 16.83 | 16.77 | -4.9 | 2,765 | -0.18% |
|
| 2023/12/07 | 0.1 | 16.65 | 0 | 0.00 | 16.61 | 0.1 | 2,787 | 0.00% |
|
| 2023/12/05 | 5 | 16.65 | 0 | 0.00 | 16.69 | 5 | 2,812 | 0.18% |
|
| 2023/12/04 | 1.3 | 16.88 | 0 | 0.00 | 16.86 | 1.3 | 2,848 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 16.75 | 16.73 | -10 | 2,997 | -0.33% |
|
| 2023/11/28 | 0.3 | 16.56 | 10 | 16.65 | 16.65 | -9.7 | 2,997 | -0.32% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 16.63 | 16.45 | -1 | 2,989 | -0.03% |
|
| 2023/11/21 | 1 | 16.45 | 10.3 | 16.47 | 16.47 | -9.3 | 2,974 | -0.31% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 16.31 | 16.35 | -0.1 | 2,989 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 16.28 | 16.32 | -1 | 3,017 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 16.35 | 16.29 | -3 | 3,016 | -0.10% |
|
| 2023/11/14 | 0 | 0.00 | 10.1 | 16.20 | 16.17 | -10.1 | 3,022 | -0.33% |
|
| 2023/11/13 | 0.3 | 16.07 | 50 | 16.11 | 16.07 | -49.7 | 3,006 | -1.65% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 15.93 | 15.93 | -0.1 | 3,015 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 47 | 15.88 | 15.93 | -47 | 3,081 | -1.53% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 15.70 | 15.72 | -10 | 3,116 | -0.32% |
|
| 2023/11/02 | 1 | 15.68 | 36 | 15.66 | 15.76 | -35 | 3,208 | -1.09% |
|
| 2023/11/01 | 0.1 | 15.40 | 0 | 0.00 | 15.43 | 0.1 | 3,197 | 0.00% |
|
| 2023/10/26 | 1 | 15.17 | 0 | 0.00 | 15.18 | 1 | 3,387 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 15.42 | 15.48 | -5 | 3,475 | -0.14% |
|
| 2023/10/20 | 2 | 15.62 | 0 | 0.00 | 15.74 | 2 | 3,600 | 0.06% |
|
| 2023/10/18 | 2 | 15.76 | 10 | 15.75 | 15.73 | -8 | 3,751 | -0.21% |
|
| 2023/10/17 | 4 | 15.83 | 0 | 15.83 | 15.81 | 4 | 3,660 | 0.11% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 15.76 | 15.79 | -10 | 3,646 | -0.27% |
|
| 2023/10/12 | 12 | 15.76 | 0 | 0.00 | 15.81 | 12 | 3,758 | 0.32% |
|
| 2023/10/11 | 10.1 | 15.68 | 20 | 15.69 | 15.70 | -9.9 | 3,850 | -0.26% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 15.51 | 15.48 | -1 | 3,878 | -0.03% |
|
| 2023/10/05 | 4 | 15.39 | 0 | 0.00 | 15.49 | 4 | 3,938 | 0.10% |
|
| 2023/10/04 | 5 | 15.28 | 5 | 15.20 | 15.28 | 0 | 3,922 | 0.00% |
|
| 2023/10/03 | 1 | 15.42 | 0.2 | 15.41 | 15.31 | 0.9 | 4,003 | 0.02% |
|
| 2023/09/28 | 1.1 | 15.03 | 0 | 0.00 | 15.08 | 1.1 | 4,185 | 0.03% |
|
| 2023/09/26 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 4,416 | 0.02% |
|
| 2023/09/25 | 1 | 15.35 | 25 | 15.34 | 15.35 | -24 | 4,416 | -0.54% |
|
| 2023/09/21 | 1 | 15.20 | 0.1 | 15.30 | 15.21 | 0.9 | 4,553 | 0.02% |
|
| 2023/09/18 | 10 | 15.78 | 0 | 0.00 | 15.75 | 10 | 4,564 | 0.22% |
|
| 2023/09/15 | 0 | 0.00 | 15 | 15.86 | 15.84 | -15 | 4,571 | -0.33% |
|
| 2023/09/12 | 2 | 15.36 | 0 | 0.00 | 15.32 | 2 | 4,463 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 15.34 | 15.31 | -6 | 4,648 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 4,665 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 15.03 | 15.01 | -1 | 5,006 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 14.97 | 14.95 | -10 | 5,485 | -0.18% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 15.01 | 14.98 | -1 | 5,559 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 14.82 | 14.80 | -2 | 5,674 | -0.04% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 14.73 | 14.78 | -5 | 5,835 | -0.09% |
|
| 2023/08/21 | 2.1 | 14.36 | 0 | 0.00 | 14.36 | 2.1 | 6,033 | 0.03% |
|
| 2023/08/18 | 2.3 | 14.41 | 0 | 0.00 | 14.39 | 2.3 | 6,115 | 0.04% |
|
| 2023/08/14 | 5.2 | 14.41 | 60 | 14.41 | 14.41 | -54.8 | 6,463 | -0.85% |
|
| 2023/08/11 | 1 | 14.60 | 2 | 14.70 | 14.62 | -1 | 6,507 | -0.02% |
|
| 2023/08/10 | 7.3 | 14.68 | 0 | 0.00 | 14.65 | 7.3 | 6,600 | 0.11% |
|
| 2023/08/09 | 10.1 | 14.80 | 4 | 14.80 | 14.81 | 6.1 | 6,618 | 0.09% |
|
| 2023/08/08 | 11 | 14.94 | 1 | 14.85 | 14.89 | 10 | 6,620 | 0.15% |
|
| 2023/08/07 | 10 | 15.03 | 2 | 15.08 | 15.07 | 8 | 6,602 | 0.12% |
|
| 2023/08/04 | 7.1 | 14.96 | 0 | 0.00 | 14.99 | 7.1 | 6,706 | 0.11% |
|
| 2023/08/02 | 4 | 15.07 | 0 | 0.00 | 15.05 | 4 | 6,776 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 19 | 15.26 | 15.24 | -19 | 6,917 | -0.27% |
|
| 2023/07/28 | 6 | 15.25 | 1 | 15.15 | 15.23 | 5 | 6,953 | 0.07% |
|
| 2023/07/27 | 1 | 14.96 | 1 | 15.10 | 15.11 | 0 | 6,984 | 0.00% |
|
| 2023/07/26 | 1.1 | 14.91 | 0 | 0.00 | 14.91 | 1.1 | 7,066 | 0.02% |
|
| 2023/07/25 | 1 | 15.08 | 1 | 15.07 | 15.07 | 0 | 7,002 | 0.00% |
|
| 2023/07/24 | 7.1 | 15.00 | 0 | 0.00 | 14.99 | 7.1 | 7,096 | 0.10% |
|
| 2023/07/21 | 10.1 | 15.03 | 0 | 0.00 | 15.07 | 10.1 | 7,044 | 0.14% |
|
| 2023/07/20 | 5 | 15.26 | 2 | 15.25 | 15.26 | 3 | 7,017 | 0.04% |
|
| 2023/07/19 | 1 | 15.30 | 0 | 0.00 | 15.28 | 1 | 7,170 | 0.01% |
|
| 2023/07/17 | 11 | 15.54 | 14 | 15.55 | 15.52 | -3 | 7,329 | -0.04% |
|
| 2023/07/14 | 1 | 15.51 | 0 | 0.00 | 15.50 | 1 | 7,256 | 0.01% |
|
| 2023/07/13 | 19 | 15.33 | 8 | 15.41 | 15.26 | 11 | 7,160 | 0.15% |
|
| 2023/07/12 | 8 | 15.18 | 4 | 15.21 | 15.24 | 4 | 7,188 | 0.06% |
|
| 2023/07/11 | 3 | 15.19 | 0 | 0.00 | 15.21 | 3 | 7,234 | 0.04% |
|
| 2023/07/10 | 28.1 | 15.05 | 0 | 0.00 | 15.04 | 28.1 | 7,424 | 0.38% |
|
| 2023/07/07 | 7.1 | 15.07 | 0 | 0.00 | 15.08 | 7.1 | 7,468 | 0.10% |
|
| 2023/07/06 | 5.1 | 15.26 | 0 | 0.00 | 15.23 | 5.1 | 7,364 | 0.07% |
|
| 2023/07/05 | 49 | 15.42 | 2 | 15.48 | 15.40 | 47 | 7,324 | 0.64% |
|
| 2023/07/04 | 10 | 15.36 | 0 | 0.00 | 15.44 | 10 | 7,038 | 0.14% |
|
| 2023/07/03 | 2 | 15.33 | 31 | 15.30 | 15.33 | -29 | 7,166 | -0.40% |
|
| 2023/06/30 | 16.1 | 15.18 | 1 | 15.23 | 15.25 | 15.1 | 7,449 | 0.20% |
|
| 2023/06/29 | 4 | 15.38 | 1 | 15.42 | 15.31 | 3 | 7,530 | 0.04% |
|
| 2023/06/28 | 20 | 15.30 | 0 | 0.00 | 15.29 | 20 | 7,738 | 0.26% |
|
| 2023/06/27 | 12 | 15.26 | 0 | 0.00 | 15.26 | 12 | 8,073 | 0.15% |
|
| 2023/06/26 | 4.1 | 15.35 | 4 | 15.35 | 15.34 | 0.1 | 8,423 | 0.00% |
|
| 2023/06/21 | 15 | 15.44 | 0 | 0.00 | 15.48 | 15 | 8,862 | 0.17% |
|
| 2023/06/20 | 5 | 15.56 | 0 | 0.00 | 15.54 | 5 | 9,248 | 0.05% |
|
| 2023/06/19 | 6 | 15.67 | 1 | 15.71 | 15.64 | 5 | 9,721 | 0.05% |
|
| 2023/06/16 | 3.1 | 15.59 | 0 | 0.00 | 15.63 | 3.1 | 10,403 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 15.67 | 15.72 | -2 | 11,029 | -0.02% |
|
| 2023/06/14 | 1 | 15.64 | 0 | 0.00 | 15.65 | 1 | 11,987 | 0.01% |
|
| 2023/06/13 | 15 | 15.58 | 1 | 15.55 | 15.64 | 14 | 13,096 | 0.11% |
|
| 2023/06/12 | 67 | 15.36 | 8 | 15.36 | 15.36 | 59 | 14,290 | 0.41% |
|
| 2023/06/09 | 8 | 15.26 | 10 | 15.27 | 15.28 | -2 | 16,398 | -0.01% |
|
| 2023/06/08 | 37.1 | 15.23 | 0 | 0.00 | 15.17 | 37.1 | 19,806 | 0.19% |
|
| 2023/06/07 | 104 | 15.30 | 3 | 15.28 | 15.33 | 101 | 23,090 | 0.44% |
大買/鉅額交易
|
| 2023/06/06 | 74 | 15.11 | 0 | 0.00 | 15.14 | 74 | 30,502 | 0.24% |
|