國泰10Y+金融債 (00933B)-華南永昌-台中券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.72
漲跌
▲0.01
漲幅
+0.06%
成交量
32,833張
產業
上櫃
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5.8	16.74	7	16.74	16.72	-1.2	38,284	0.00%
2024/05/21	50.1	16.69	23	16.69	16.71	27.1	39,287	0.07%
2024/05/20	7	16.69	31	16.70	16.70	-24	40,908	-0.06%
2024/05/17	12.2	16.71	14	16.71	16.71	-1.8	42,133	0.00%
2024/05/16	3	16.78	11.1	16.77	16.79	-8	43,338	-0.02%
2024/05/15	4.1	16.65	1	16.65	16.63	3.1	44,225	0.01%
2024/05/14	101	16.62	50	16.62	16.62	51	45,254	0.11%	大買/
2024/05/13	244	16.63	1.1	16.63	16.64	242.9	45,991	0.53%	大買/鉅額交易
2024/05/10	82	16.68	4	16.69	16.66	78	48,600	0.16%
2024/05/09	2.6	16.59	5	16.60	16.58	-2.4	53,435	0.00%
2024/05/08	27	16.67	1	16.65	16.66	26	54,339	0.05%
2024/05/07	33	16.61	0	0.00	16.65	33	55,321	0.06%
2024/05/06	22.2	16.50	18	16.50	16.50	4.2	55,933	0.01%
2024/05/03	74	16.40	8	16.38	16.39	66	56,433	0.12%
2024/05/02	112.5	16.40	0	0.00	16.41	112.5	57,230	0.20%	大買/鉅額交易
2024/04/30	0.4	16.40	0	0.00	16.42	0.4	57,953	0.00%
2024/04/29	5	16.35	3	16.37	16.34	2	58,659	0.00%
2024/04/26	5.2	16.23	0	0.00	16.24	5.2	60,413	0.01%
2024/04/25	42.4	16.30	0	0.00	16.29	42.4	62,180	0.07%
2024/04/24	44.3	16.34	0	0.00	16.36	44.3	63,622	0.07%
2024/04/23	1	16.35	2	16.36	16.38	-1	64,643	0.00%
2024/04/22	15.8	16.24	5	16.26	16.25	10.8	65,676	0.02%
2024/04/19	4	16.35	12	16.42	16.35	-8	66,146	-0.01%
2024/04/18	33.1	16.24	2	16.24	16.24	31.1	65,903	0.05%
2024/04/17	27.6	16.23	0	0.00	16.22	27.6	65,777	0.04%
2024/04/16	21.8	16.33	0	0.00	16.35	21.8	65,525	0.03%
2024/04/15	29.1	16.46	36	16.44	16.43	-6.9	65,014	-0.01%
2024/04/12	44.5	16.42	0	0.00	16.43	44.5	64,713	0.07%
2024/04/11	26.2	16.46	0	0.00	16.48	26.2	64,184	0.04%
2024/04/10	5.2	16.64	0	0.00	16.64	5.2	63,742	0.01%
2024/04/09	2.1	16.59	21	16.53	16.58	-18.9	63,318	-0.03%
2024/04/08	31.1	16.50	0	0.00	16.50	31.1	63,240	0.05%
2024/04/03	14.1	16.58	0	0.00	16.57	14.1	63,089	0.02%
2024/04/02	48.2	16.66	0.4	16.70	16.64	47.8	62,895	0.08%
2024/04/01	4	16.77	27	16.75	16.81	-23	62,045	-0.04%
2024/03/29	17.1	16.76	2.8	16.78	16.75	14.3	61,820	0.02%
2024/03/28	28.1	16.75	54.2	16.74	16.72	-26.1	61,701	-0.04%
2024/03/27	29.4	16.67	0	0.00	16.69	29.4	61,756	0.05%
2024/03/26	26.2	16.67	8	16.68	16.67	18.2	61,761	0.03%
2024/03/25	36.4	16.75	5.4	16.81	16.73	31	61,569	0.05%
2024/03/22	2	16.72	9.3	16.68	16.71	-7.3	61,378	-0.01%
2024/03/21	14	16.56	9	16.56	16.56	5	60,948	0.01%
2024/03/20	7.2	16.55	26	16.54	16.57	-18.8	60,915	-0.03%
2024/03/19	7.2	16.47	95	16.49	16.49	-87.8	61,181	-0.14%
2024/03/18	246.2	16.47	4	16.47	16.44	242.2	61,181	0.40%	大買/鉅額交易
2024/03/15	50.1	16.53	5	16.49	16.55	45.1	60,630	0.07%
2024/03/14	88.9	16.61	6	16.62	16.61	82.9	60,061	0.14%
2024/03/13	94.6	16.64	1	16.64	16.64	93.6	59,684	0.16%
2024/03/12	32.3	16.68	8	16.68	16.68	24.3	59,054	0.04%
2024/03/11	43.1	16.71	8	16.69	16.70	35.1	58,663	0.06%
2024/03/08	6.4	16.69	11.5	16.68	16.69	-5.1	58,070	-0.01%
2024/03/07	18.6	16.66	16	16.66	16.66	2.6	57,571	0.00%
2024/03/06	55.6	16.60	2	16.58	16.60	53.6	57,234	0.09%
2024/03/05	22.7	16.51	32	16.51	16.52	-9.3	57,122	-0.02%
2024/03/04	84.6	16.51	57	16.51	16.50	27.6	56,904	0.05%
2024/03/01	36.4	16.52	13.1	16.51	16.52	23.3	56,154	0.04%
2024/02/29	101.4	16.58	4	16.59	16.56	97.4	55,835	0.17%	大買/
2024/02/27	70.7	16.61	22	16.61	16.60	48.7	55,318	0.09%
2024/02/26	117.6	16.91	44	16.88	16.92	73.6	54,380	0.14%	大買/
2024/02/23	46.6	16.73	2	16.72	16.74	44.6	52,766	0.08%
2024/02/22	50.3	16.67	1	16.68	16.68	49.3	51,959	0.09%
2024/02/21	148.1	16.64	28	16.68	16.68	120.1	50,621	0.24%	大買/鉅額交易
2024/02/20	53.3	16.55	0	0.00	16.61	53.3	48,680	0.11%
2024/02/19	38.8	16.53	3	16.53	16.55	35.8	47,321	0.08%
2024/02/16	100.6	16.51	0	0.00	16.53	100.6	45,985	0.22%
2024/02/15	151.8	16.60	0	0.00	16.62	151.8	44,710	0.34%	大買/鉅額交易
2024/02/05	30.8	16.85	13	16.85	16.85	17.8	43,390	0.04%
2024/02/02	57.7	16.95	20	16.96	16.93	37.7	42,279	0.09%
2024/02/01	147.3	16.96	5	16.99	16.97	142.3	39,472	0.36%	大買/鉅額交易
2024/01/31	25	16.88	12	16.84	16.91	13	34,472	0.04%
2024/01/30	21	16.74	1	16.75	16.77	20	33,455	0.06%
2024/01/29	41.1	16.74	0	0.00	16.75	41.1	32,209	0.13%
2024/01/26	2.1	16.80	10.2	16.79	16.80	-8.1	31,607	-0.03%
2024/01/25	18.1	16.62	0	0.00	16.67	18.1	31,154	0.06%
2024/01/24	59.2	16.69	0	0.00	16.68	59.2	30,053	0.20%
2024/01/23	22.2	16.76	100	16.74	16.76	-77.8	29,013	-0.27%
2024/01/22	40	16.70	5	16.68	16.71	35	28,100	0.12%
2024/01/19	117.2	16.69	0	0.00	16.64	117.2	26,030	0.45%	大買/鉅額交易
2024/01/18	4	16.80	1	16.79	16.79	3	23,816	0.01%
2024/01/17	7	16.74	1,000	16.73	16.74	-993	22,297	-4.45%	大賣/鉅額交易
2024/01/16	12	16.80	72	16.83	16.83	-60	21,200	-0.28%
2024/01/15	18	16.83	10.6	16.78	16.83	7.4	20,063	0.04%
2024/01/12	52	16.67	33	16.65	16.69	19	19,472	0.10%
2024/01/11	910.4	16.56	5	16.56	16.56	905.4	20,145	4.49%	大買/鉅額交易
2024/01/10	24.6	16.50	0	0.00	16.50	24.6	20,055	0.12%
2024/01/09	35.1	16.32	1	16.30	16.40	34.1	19,980	0.17%
2024/01/08	13.8	16.17	0	0.00	16.17	13.8	19,896	0.07%
2024/01/05	15.7	16.30	0	0.00	16.28	15.7	19,920	0.08%
2024/01/04	26.6	16.44	0	0.00	16.42	26.6	19,954	0.13%
2024/01/03	14.2	16.49	5	16.50	16.48	9.2	19,902	0.05%
2024/01/02	27.5	16.54	7	16.55	16.54	20.5	20,006	0.10%
2023/12/29	37.5	16.65	25.1	16.65	16.67	12.4	19,876	0.06%
2023/12/28	35.1	16.68	6.1	16.70	16.68	29	19,728	0.15%
2023/12/27	27.2	16.69	27	16.68	16.69	0.2	19,739	0.00%
2023/12/26	13.2	16.73	26	16.75	16.73	-12.8	19,752	-0.06%
2023/12/25	85.1	16.73	15	16.69	16.70	70.1	19,804	0.35%
2023/12/22	33.7	16.84	76	16.81	16.82	-42.4	19,837	-0.21%
2023/12/21	44.3	17.00	20	17.00	17.01	24.3	19,624	0.12%
2023/12/20	51.1	17.06	30	17.07	17.05	21.1	19,469	0.11%
2023/12/19	32.6	17.01	22	17.01	17.03	10.6	19,385	0.05%
2023/12/18	64.1	17.03	7	17.01	17.08	57.1	19,143	0.30%
2023/12/15	39	16.94	10	16.92	16.94	29	18,798	0.15%
2023/12/14	86	16.75	5	16.75	16.76	81	18,388	0.44%
2023/12/13	29.9	16.46	11	16.45	16.44	18.9	17,664	0.11%
2023/12/12	10.2	16.32	3	16.27	16.34	7.2	17,346	0.04%
2023/12/11	1	16.29	25	16.27	16.30	-24	17,392	-0.14%
2023/12/08	12.1	16.25	3	16.24	16.28	9.1	17,474	0.05%
2023/12/07	33.9	16.43	37	16.42	16.35	-3.1	17,390	-0.02%
2023/12/06	171.2	16.28	0	0.00	16.27	171.2	17,000	1.01%	大買/鉅額交易
2023/12/05	33	16.08	0.1	16.11	16.10	32.9	16,833	0.20%
2023/12/04	9	16.03	22	16.03	16.02	-13	16,827	-0.08%
2023/12/01	80.2	15.81	0	0.00	15.88	80.2	16,670	0.48%
2023/11/30	11.4	15.87	11	15.85	15.83	0.4	16,806	0.00%
2023/11/29	20	15.76	2	15.76	15.72	18	16,525	0.11%
2023/11/28	10	15.72	10	15.75	15.71	0	16,618	0.00%
2023/11/27	6	15.65	7	15.64	15.63	-1	16,934	-0.01%
2023/11/24	15.3	15.69	6	15.69	15.69	9.3	17,047	0.05%
2023/11/23	27	15.76	34	15.75	15.76	-7	17,301	-0.04%
2023/11/22	1	15.59	0	0.00	15.60	1	17,534	0.01%
2023/11/21	3	15.62	2	15.64	15.63	1	18,010	0.01%
2023/11/20	5.3	15.61	2	15.56	15.57	3.3	17,829	0.02%
2023/11/17	9	15.65	0	0.00	15.63	9	18,060	0.05%
2023/11/16	16.4	15.60	0	0.00	15.59	16.4	18,493	0.09%