• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.31
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    21,933張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03117.33217.3217.31-118,604-0.01%
2024/12/0200.0011017.2117.26-11018,493-0.59% 大賣/鉅額交易
2024/11/290.717.1100.0017.150.718,4320.00%
2024/11/28217.0820817.0817.09-20618,691-1.10% 大賣/鉅額交易
2024/11/27017.02117.0217.02-118,636-0.01%
2024/11/262017.0800.0017.032018,6490.11%
2024/11/2510.416.9600.0016.9410.418,4930.06%
2024/11/2264.116.8900.0016.8964.118,5860.35%
2024/11/21016.9200.0016.90018,6110.00%
2024/11/20016.9000.0016.89018,6860.00%
2024/11/19516.9000.0016.89518,4400.03%
2024/11/18316.89116.8816.88218,2460.01%
2024/11/1512.117.00216.9816.9510.118,3080.06%
2024/11/14516.9600.0016.99518,0740.03%
2024/11/131817.054.117.0517.0613.918,0500.08%
2024/11/1252.217.25217.2417.2850.217,7600.28%
2024/11/116.617.133.617.1517.16317,4050.02%
2024/11/08417.01517.0017.02-117,227-0.01%
2024/11/07716.9000.0016.87717,4330.04%
2024/11/0616.316.79116.8916.8515.317,4080.09%
2024/11/0512.116.78716.7916.795.117,0460.03%
2024/11/045916.671016.6716.674917,4390.28%
2024/11/014.716.80416.7816.800.717,9430.00%
2024/10/30016.9200.0016.87018,3280.00%
2024/10/293.116.84216.8316.841.118,6800.01%
2024/10/281116.8200.0016.821118,9520.06%
2024/10/250.517.018.416.9817.00-7.918,991-0.04%
2024/10/240.316.8900.0016.900.319,3400.00%
2024/10/2311.116.90216.9016.909.119,6910.05%
2024/10/2222.116.91716.9016.9015.120,0500.08%
2024/10/2145.117.14717.1517.1438.119,7240.19%
2024/10/188.117.2500.0017.258.119,7570.04%
2024/10/17117.402017.4117.40-1919,921-0.10%
2024/10/161.117.47217.4517.46-0.920,2190.00%
2024/10/155.517.362117.3517.37-15.520,849-0.07%
2024/10/1433.617.302017.2917.3013.621,2180.06%
2024/10/114.217.3700.0017.354.221,3960.02%
2024/10/091617.4100.0017.391621,5430.07%
2024/10/08617.4300.0017.44621,7330.03%
2024/10/0714.117.5200.0017.5214.122,1750.06%
2024/10/048.117.540.917.5517.537.222,2670.03%
2024/10/011.117.531.217.5317.53-0.122,2900.00%
2024/09/3027.117.43117.4517.4226.122,4520.12%
2024/09/2750.217.4200.0017.4350.222,6170.22%
2024/09/264.217.497.317.5017.50-3.122,718-0.01%
2024/09/250.317.5700.0017.560.323,1540.00%
2024/09/242.117.60117.5917.601.123,2860.00%
2024/09/231017.61217.6217.61823,6200.03%
2024/09/200.517.591317.6017.61-12.523,820-0.05%
2024/09/1910.117.574117.5817.56-30.924,237-0.13%
2024/09/183017.63117.6517.652924,5140.12%
2024/09/1615.617.62217.6217.6213.625,0360.05%
2024/09/13117.673.417.6817.68-2.425,349-0.01%
2024/09/124.417.673117.6717.70-26.625,656-0.10%
2024/09/1112.217.7315.317.7217.73-3.125,837-0.01%
2024/09/101117.664117.6417.66-3026,120-0.11%
2024/09/0920.117.49117.4817.5119.126,4190.07%
2024/09/061417.50317.5117.511126,7770.04%
2024/09/0500.0016.217.4317.45-16.227,066-0.06%
2024/09/04317.352517.3417.34-2227,871-0.08%
2024/09/031317.2800.0017.291327,9460.05%
2024/09/023417.245517.2517.25-2128,195-0.07%
2024/08/30917.2800.0017.30928,7150.03%
2024/08/292.517.33517.3417.33-2.529,106-0.01%
2024/08/28117.34517.3617.37-429,754-0.01%
2024/08/271117.3400.0017.341130,2170.04%
2024/08/2630.117.35517.3417.3625.130,6000.08%
2024/08/23117.321117.3317.34-1031,036-0.03%
2024/08/22117.33217.3417.35-131,3760.00%
2024/08/211517.2900.0017.301531,8230.05%
2024/08/205.217.23517.2217.220.232,1930.00%
2024/08/1928.117.261017.3117.2518.132,5490.06%
2024/08/1618.117.37717.3617.3711.132,5790.03%
2024/08/15517.43517.4317.44032,7580.00%
2024/08/142017.3039.417.3117.32-19.432,658-0.06%
2024/08/1320.717.236917.2317.23-48.332,786-0.15%
2024/08/126.117.1838.117.1717.22-3233,173-0.10%
2024/08/0936.117.11325.617.0917.10-289.533,383-0.87% 大賣/鉅額交易
2024/08/0888.917.232.417.2517.2086.533,2280.26%
2024/08/077917.305817.3117.312133,1700.06%
2024/08/0676.217.391817.3717.3758.233,2050.18%
2024/08/0558.117.5636.217.5117.5021.932,8220.07%
2024/08/0294.517.4651.117.4717.4143.432,4830.13%
2024/08/010.517.352417.3617.34-23.532,445-0.07%
2024/07/311217.2616117.2617.25-14932,490-0.46% 大賣/鉅額交易
2024/07/30517.253617.2417.22-3132,397-0.10%
2024/07/2911.617.2311.317.2317.220.432,5120.00%
2024/07/2632.417.112817.0817.074.432,3490.01%
2024/07/233517.181117.1817.172432,3020.07%
2024/07/229517.171.317.1717.2193.832,2900.29%
2024/07/1923.717.181217.1717.1711.732,1990.04%
2024/07/1819.117.1600.0017.1819.131,9910.06%
2024/07/175117.186.917.1917.1744.131,8300.14%
2024/07/162117.132117.1317.10031,8880.00%
2024/07/1514.517.1200.0017.1414.531,7450.05%
2024/07/121017.081917.1117.11-931,768-0.03%
2024/07/111017.021217.0217.01-231,996-0.01%
2024/07/10717.0000.0017.01732,5630.02%
2024/07/0900.005.717.0217.02-5.732,740-0.02%
2024/07/08216.9412116.9316.92-11932,893-0.36% 大賣/鉅額交易
2024/07/052616.84516.8416.862133,2520.06%
2024/07/043616.8800.0016.863633,5760.11%
2024/07/033516.811016.7816.832533,7180.07%
2024/07/029.316.706816.7016.70-58.733,854-0.17%
2024/07/0187.216.7000.0016.7187.233,9410.26%
2024/06/2815.216.84116.8216.8214.234,3720.04%
2024/06/2746.316.8100.0016.8146.334,4600.13%
2024/06/261.316.92716.9016.91-5.734,319-0.02%
2024/06/254.116.9500.0016.934.134,3400.01%
2024/06/2468.316.882516.8716.8743.334,1880.13%
2024/06/2177.516.8600.0016.8277.534,2600.23%
2024/06/2030.116.963316.9816.94-2.934,230-0.01%
2024/06/193617.076.517.0717.0529.534,6110.09%
2024/06/1811.116.993216.9916.99-20.934,688-0.06%
2024/06/1732.516.99117.0316.9831.534,8030.09%
2024/06/1419.517.024317.0117.01-23.534,616-0.07%
2024/06/13616.915.116.9016.910.934,9270.00%
2024/06/1235.516.79116.7916.8134.535,1930.10%
2024/06/1184.116.74516.7416.7379.135,3480.22%
2024/06/071016.883316.8716.90-2335,496-0.06%
2024/06/064.116.931816.9116.90-1435,917-0.04%
2024/06/05316.92216.9216.92136,2900.00%
2024/06/041316.823616.8316.83-2336,391-0.06%
2024/06/0311.216.7311.716.7316.73-0.536,1060.00%
2024/05/315516.66316.6616.675235,8000.15%
2024/05/305.216.51216.4916.533.235,6600.01%
2024/05/2979.916.561116.5416.5568.935,9890.19%
2024/05/282516.65216.6416.642335,8710.06%
2024/05/2739.116.6900.0016.6639.136,0930.11%
2024/05/2415.116.6900.0016.6815.136,5430.04%
2024/05/2311.916.723116.7216.72-19.137,736-0.05%
2024/05/225.816.74716.7416.72-1.238,2840.00%
2024/05/2150.116.692316.6916.7127.139,2870.07%
2024/05/20716.693116.7016.70-2440,908-0.06%
2024/05/1712.216.711416.7116.71-1.842,1330.00%
2024/05/16316.7811.116.7716.79-843,338-0.02%
2024/05/154.116.65116.6516.633.144,2250.01%
2024/05/1410116.625016.6216.625145,2540.11% 大買/
2024/05/1324416.631.116.6316.64242.945,9910.53% 大買/鉅額交易
2024/05/108216.68416.6916.667848,6000.16%
2024/05/092.616.59516.6016.58-2.453,4350.00%
2024/05/082716.67116.6516.662654,3390.05%
2024/05/073316.6100.0016.653355,3210.06%
2024/05/0622.216.501816.5016.504.255,9330.01%
2024/05/037416.40816.3816.396656,4330.12%
2024/05/02112.516.4000.0016.41112.557,2300.20% 大買/鉅額交易
2024/04/300.416.4000.0016.420.457,9530.00%
2024/04/29516.35316.3716.34258,6590.00%
2024/04/265.216.2300.0016.245.260,4130.01%
2024/04/2542.416.3000.0016.2942.462,1800.07%
2024/04/2444.316.3400.0016.3644.363,6220.07%
2024/04/23116.35216.3616.38-164,6430.00%
2024/04/2215.816.24516.2616.2510.865,6760.02%
2024/04/19416.351216.4216.35-866,146-0.01%
2024/04/1833.116.24216.2416.2431.165,9030.05%
2024/04/1727.616.2300.0016.2227.665,7770.04%
2024/04/1621.816.3300.0016.3521.865,5250.03%
2024/04/1529.116.463616.4416.43-6.965,014-0.01%
2024/04/1244.516.4200.0016.4344.564,7130.07%
2024/04/1126.216.4600.0016.4826.264,1840.04%
2024/04/105.216.6400.0016.645.263,7420.01%
2024/04/092.116.592116.5316.58-18.963,318-0.03%
2024/04/0831.116.5000.0016.5031.163,2400.05%
2024/04/0314.116.5800.0016.5714.163,0890.02%
2024/04/0248.216.660.416.7016.6447.862,8950.08%
2024/04/01416.772716.7516.81-2362,045-0.04%
2024/03/2917.116.762.816.7816.7514.361,8200.02%
2024/03/2828.116.7554.216.7416.72-26.161,701-0.04%
2024/03/2729.416.6700.0016.6929.461,7560.05%
2024/03/2626.216.67816.6816.6718.261,7610.03%
2024/03/2536.416.755.416.8116.733161,5690.05%
2024/03/22216.729.316.6816.71-7.361,378-0.01%
2024/03/211416.56916.5616.56560,9480.01%
2024/03/207.216.552616.5416.57-18.860,915-0.03%
2024/03/197.216.479516.4916.49-87.861,181-0.14%
2024/03/18246.216.47416.4716.44242.261,1810.40% 大買/鉅額交易
2024/03/1550.116.53516.4916.5545.160,6300.07%
2024/03/1488.916.61616.6216.6182.960,0610.14%
2024/03/1394.616.64116.6416.6493.659,6840.16%
2024/03/1232.316.68816.6816.6824.359,0540.04%
2024/03/1143.116.71816.6916.7035.158,6630.06%
2024/03/086.416.6911.516.6816.69-5.158,070-0.01%
2024/03/0718.616.661616.6616.662.657,5710.00%
2024/03/0655.616.60216.5816.6053.657,2340.09%
2024/03/0522.716.513216.5116.52-9.357,122-0.02%
2024/03/0484.616.515716.5116.5027.656,9040.05%
2024/03/0136.416.5213.116.5116.5223.356,1540.04%
2024/02/29101.416.58416.5916.5697.455,8350.17% 大買/
2024/02/2770.716.612216.6116.6048.755,3180.09%
2024/02/26117.616.914416.8816.9273.654,3800.14% 大買/
2024/02/2346.616.73216.7216.7444.652,7660.08%
2024/02/2250.316.67116.6816.6849.351,9590.09%
2024/02/21148.116.642816.6816.68120.150,6210.24% 大買/鉅額交易
2024/02/2053.316.5500.0016.6153.348,6800.11%
2024/02/1938.816.53316.5316.5535.847,3210.08%
2024/02/16100.616.5100.0016.53100.645,9850.22%
2024/02/15151.816.6000.0016.62151.844,7100.34% 大買/鉅額交易
2024/02/0530.816.851316.8516.8517.843,3900.04%
2024/02/0257.716.952016.9616.9337.742,2790.09%
2024/02/01147.316.96516.9916.97142.339,4720.36% 大買/鉅額交易
2024/01/312516.881216.8416.911334,4720.04%
2024/01/302116.74116.7516.772033,4550.06%
2024/01/2941.116.7400.0016.7541.132,2090.13%
2024/01/262.116.8010.216.7916.80-8.131,607-0.03%
2024/01/2518.116.6200.0016.6718.131,1540.06%
2024/01/2459.216.6900.0016.6859.230,0530.20%
2024/01/2322.216.7610016.7416.76-77.829,013-0.27%
2024/01/224016.70516.6816.713528,1000.12%
2024/01/19117.216.6900.0016.64117.226,0300.45% 大買/鉅額交易
2024/01/18416.80116.7916.79323,8160.01%
2024/01/17716.741,00016.7316.74-99322,297-4.45% 大賣/鉅額交易
2024/01/161216.807216.8316.83-6021,200-0.28%
2024/01/151816.8310.616.7816.837.420,0630.04%
2024/01/125216.673316.6516.691919,4720.10%
2024/01/11910.416.56516.5616.56905.420,1454.49% 大買/鉅額交易
2024/01/1024.616.5000.0016.5024.620,0550.12%
2024/01/0935.116.32116.3016.4034.119,9800.17%
2024/01/0813.816.1700.0016.1713.819,8960.07%
2024/01/0515.716.3000.0016.2815.719,9200.08%
2024/01/0426.616.4400.0016.4226.619,9540.13%
2024/01/0314.216.49516.5016.489.219,9020.05%
2024/01/0227.516.54716.5516.5420.520,0060.10%
2023/12/2937.516.6525.116.6516.6712.419,8760.06%
2023/12/2835.116.686.116.7016.682919,7280.15%
2023/12/2727.216.692716.6816.690.219,7390.00%
2023/12/2613.216.732616.7516.73-12.819,752-0.06%
2023/12/2585.116.731516.6916.7070.119,8040.35%
2023/12/2233.716.847616.8116.82-42.419,837-0.21%
2023/12/2144.317.002017.0017.0124.319,6240.12%
2023/12/2051.117.063017.0717.0521.119,4690.11%
2023/12/1932.617.012217.0117.0310.619,3850.05%
2023/12/1864.117.03717.0117.0857.119,1430.30%
2023/12/153916.941016.9216.942918,7980.15%
2023/12/148616.75516.7516.768118,3880.44%
2023/12/1329.916.461116.4516.4418.917,6640.11%
2023/12/1210.216.32316.2716.347.217,3460.04%
2023/12/11116.292516.2716.30-2417,392-0.14%
2023/12/0812.116.25316.2416.289.117,4740.05%
2023/12/0733.916.433716.4216.35-3.117,390-0.02%
2023/12/06171.216.2800.0016.27171.217,0001.01% 大買/鉅額交易
2023/12/053316.080.116.1116.1032.916,8330.20%
2023/12/04916.032216.0316.02-1316,827-0.08%
2023/12/0180.215.8100.0015.8880.216,6700.48%
2023/11/3011.415.871115.8515.830.416,8060.00%
2023/11/292015.76215.7615.721816,5250.11%
2023/11/281015.721015.7515.71016,6180.00%
2023/11/27615.65715.6415.63-116,934-0.01%
2023/11/2415.315.69615.6915.699.317,0470.05%
2023/11/232715.763415.7515.76-717,301-0.04%
2023/11/22115.5900.0015.60117,5340.01%
2023/11/21315.62215.6415.63118,0100.01%
2023/11/205.315.61215.5615.573.317,8290.02%
2023/11/17915.6500.0015.63918,0600.05%
2023/11/1616.415.6000.0015.5916.418,4930.09%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音