中信成長高股息 (00934)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.25
漲跌
▼0.02
漲幅
-0.11%
成交量
4,740張
產業
上市0.00%
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0	0.00	4	18.27	18.25	-4	11,235	-0.04%
2024/12/26	0	0.00	72	18.24	18.27	-72	11,305	-0.64%
2024/12/25	0	0.00	22	18.21	18.17	-22	11,334	-0.19%
2024/12/24	0	0.00	6.2	18.26	18.20	-6.2	11,437	-0.05%
2024/12/23	2	18.14	49.6	18.15	18.16	-47.6	11,597	-0.41%
2024/12/20	1.1	18.02	0	0.00	17.98	1.1	11,597	0.01%
2024/12/19	0	0.00	4	18.06	18.06	-4	11,572	-0.03%
2024/12/18	0	0.00	11	18.13	18.16	-11	11,675	-0.09%
2024/12/17	0	0.00	23	18.06	18.03	-23	11,579	-0.20%
2024/12/16	1.3	17.99	35	18.18	17.96	-33.7	11,569	-0.29%
2024/12/13	11.4	18.12	9.4	18.08	18.18	2	11,494	0.02%
2024/12/12	1	18.24	16.2	18.28	18.22	-15.2	11,503	-0.13%
2024/12/11	10	18.17	2	18.17	18.19	8	11,527	0.07%
2024/12/10	0.1	18.25	26	18.29	18.22	-25.9	11,557	-0.22%
2024/12/09	0	0.00	22	18.25	18.27	-22	11,635	-0.19%
2024/12/06	0	18.30	8	18.30	18.28	-8	11,670	-0.07%
2024/12/05	0	0.00	20	18.32	18.35	-20	11,618	-0.17%
2024/12/04	0	0.00	82	18.12	18.29	-82	11,490	-0.71%
2024/12/03	1	18.27	147.1	18.22	18.07	-146.1	11,184	-1.31%	大賣/鉅額交易
2024/12/02	0	0.00	3	18.22	18.21	-3	9,637	-0.03%
2024/11/29	20.1	17.97	0	0.00	18.01	20.1	9,691	0.21%
2024/11/28	10.1	17.89	7	17.90	17.91	3.1	9,717	0.03%
2024/11/27	6	18.11	0	0.00	18.06	6	9,807	0.06%
2024/11/26	0.1	18.29	0	0.00	18.28	0.1	9,908	0.00%
2024/11/25	0.1	18.40	1	18.43	18.38	-0.9	9,966	-0.01%
2024/11/22	1.1	18.29	1	18.32	18.30	0.1	10,069	0.00%
2024/11/20	23	18.17	0	0.00	18.12	23	10,233	0.22%
2024/11/19	2.2	18.19	0	18.20	18.15	2.1	10,305	0.02%
2024/11/18	4.6	18.07	2	18.11	18.04	2.6	10,377	0.02%
2024/11/15	4.1	18.34	0	0.00	18.34	4.1	10,662	0.04%
2024/11/14	3.2	18.45	0	0.00	18.34	3.2	10,912	0.03%
2024/11/13	47.6	18.48	51	18.41	18.53	-3.4	11,059	-0.03%
2024/11/12	14.7	18.53	11	18.53	18.44	3.7	11,267	0.03%
2024/11/11	8.1	18.60	0	0.00	18.75	8.1	11,165	0.07%
2024/11/08	3.1	18.79	6	18.74	18.77	-2.9	11,347	-0.03%
2024/11/07	5	18.72	1	18.76	18.76	4	11,611	0.03%
2024/11/06	15	18.59	0	0.00	18.61	15	11,857	0.13%
2024/11/05	12.4	18.56	8	18.61	18.56	4.4	12,141	0.04%
2024/11/04	12.4	18.66	140.2	18.64	18.61	-127.9	13,324	-0.96%	大賣/鉅額交易
2024/11/01	4.7	18.66	8	18.83	18.85	-3.3	14,888	-0.02%
2024/10/30	6.2	18.90	2	18.91	18.91	4.2	15,835	0.03%
2024/10/29	35.6	18.96	5	19.00	19.00	30.6	15,980	0.19%
2024/10/28	0.3	19.29	5	19.23	19.27	-4.8	16,045	-0.03%
2024/10/24	9.3	19.26	4	19.32	19.22	5.3	17,084	0.03%
2024/10/23	23.1	19.39	4	19.35	19.36	19.1	17,619	0.11%
2024/10/22	26.3	19.45	0	0.00	19.47	26.3	18,115	0.14%
2024/10/21	32.1	19.49	90	19.49	19.50	-58	19,382	-0.30%
2024/10/18	12	19.32	51	19.38	19.31	-39	20,019	-0.19%
2024/10/17	2	19.34	11	19.33	19.35	-9	20,875	-0.04%
2024/10/16	14.2	19.32	50.7	19.37	19.42	-36.4	21,350	-0.17%
2024/10/15	13.2	19.41	1	19.45	19.40	12.2	22,391	0.05%
2024/10/14	6.1	19.23	35	19.29	19.31	-28.9	24,788	-0.12%
2024/10/11	9.1	19.26	3	19.28	19.26	6.1	27,225	0.02%
2024/10/09	17.2	19.18	1	19.16	19.17	16.2	28,554	0.06%
2024/10/08	21.3	19.14	0	0.00	19.18	21.3	29,711	0.07%
2024/10/07	75	19.31	5	19.29	19.28	70	31,282	0.22%
2024/10/04	1	19.25	6	19.21	19.17	-5	32,923	-0.02%
2024/10/01	14.1	19.29	3	19.29	19.30	11.1	33,995	0.03%
2024/09/30	230.2	19.36	187	19.34	19.30	43.2	35,449	0.12%	大買/大賣/
2024/09/27	79	19.51	46	19.60	19.49	33	38,128	0.09%
2024/09/26	3.3	19.42	21	19.47	19.44	-17.7	42,134	-0.04%
2024/09/25	0.1	19.22	1	19.32	19.31	-0.9	42,153	0.00%
2024/09/24	4.2	18.87	0	0.00	18.98	4.2	42,050	0.01%
2024/09/23	1.1	18.93	0	0.00	18.93	1.1	42,054	0.00%
2024/09/20	42.7	18.96	11	19.10	18.91	31.7	42,134	0.08%
2024/09/19	3.1	18.92	5	18.91	18.96	-1.9	42,011	0.00%
2024/09/18	44.1	18.88	3	18.84	18.81	41.1	42,125	0.10%
2024/09/16	15	19.07	5	19.05	19.11	10	42,033	0.02%
2024/09/13	25.4	19.06	0	0.00	19.05	25.4	42,018	0.06%
2024/09/12	20	19.10	12	19.14	19.06	8	42,014	0.02%
2024/09/11	15.4	18.82	0	0.00	18.80	15.4	41,948	0.04%
2024/09/10	27.3	18.96	39	18.99	18.89	-11.7	41,863	-0.03%
2024/09/09	23.2	19.00	3	19.05	19.03	20.2	41,709	0.05%
2024/09/06	5	19.07	0	0.00	19.24	5	41,557	0.01%
2024/09/05	0.3	19.17	13	19.36	19.14	-12.7	41,509	-0.03%
2024/09/04	32.3	19.20	23	19.33	19.20	9.3	41,418	0.02%
2024/09/03	14.1	19.72	50	19.76	19.71	-35.9	41,031	-0.09%
2024/09/02	2.4	19.75	3	19.82	19.78	-0.6	40,843	0.00%
2024/08/30	1	19.77	0	0.00	19.79	1	40,784	0.00%
2024/08/29	4.2	19.55	47	19.57	19.71	-42.8	40,809	-0.10%
2024/08/28	7.1	19.65	4	19.62	19.65	3.1	40,693	0.01%
2024/08/27	10.2	19.56	13	19.60	19.65	-2.8	40,649	-0.01%
2024/08/26	14	19.71	12	19.79	19.62	2	40,638	0.00%
2024/08/23	4.4	19.42	20	19.57	19.63	-15.6	40,550	-0.04%
2024/08/22	22.5	19.60	17	19.63	19.59	5.5	40,423	0.01%
2024/08/21	24.2	19.68	37	19.69	19.67	-12.7	40,421	-0.03%
2024/08/20	17.2	19.87	31	19.88	19.78	-13.8	40,318	-0.03%
2024/08/19	27.2	19.67	145	19.77	19.81	-117.8	40,241	-0.29%	大賣/鉅額交易
2024/08/16	116.2	19.58	133	19.62	19.54	-16.8	39,922	-0.04%	大買/大賣/
2024/08/15	145.4	19.54	3.2	19.53	19.49	142.3	39,628	0.36%	大買/鉅額交易
2024/08/14	21.3	19.55	10.1	19.59	19.59	11.2	39,540	0.03%
2024/08/13	70.1	19.29	21	19.33	19.32	49.1	39,384	0.12%
2024/08/12	4.5	19.28	0	0.00	19.31	4.5	39,363	0.01%
2024/08/09	8.9	19.04	91	19.08	19.05	-82.1	39,145	-0.21%
2024/08/08	39.1	18.68	29	18.73	18.65	10.1	38,898	0.03%
2024/08/07	60.9	18.48	10	18.68	18.86	50.9	38,720	0.13%
2024/08/06	24.7	18.10	6	18.24	18.15	18.7	38,439	0.05%
2024/08/05	93.4	17.95	83.5	17.88	17.70	9.9	37,238	0.03%
2024/08/02	90.2	19.38	17	19.45	19.25	73.2	35,459	0.21%
2024/08/01	33.3	19.88	16	19.90	19.91	17.3	34,340	0.05%
2024/07/31	14.6	19.63	0	0.00	19.68	14.6	34,183	0.04%
2024/07/30	25.8	19.45	2.9	19.66	19.71	22.9	34,132	0.07%
2024/07/29	43.4	19.78	8	19.93	19.67	35.4	33,722	0.10%
2024/07/26	48.6	19.60	6.1	19.62	19.76	42.5	33,172	0.13%
2024/07/23	96.5	19.87	252	19.83	19.93	-155.5	32,612	-0.48%	大賣/鉅額交易
2024/07/22	330.3	19.69	52	19.79	19.63	278.3	32,102	0.87%	大買/鉅額交易
2024/07/19	97.3	20.11	7	20.12	20.07	90.3	30,831	0.29%
2024/07/18	110.4	20.20	151.1	20.29	20.28	-40.7	30,073	-0.14%	大買/大賣/
2024/07/17	32.5	20.43	56	20.45	20.42	-23.6	29,165	-0.08%
2024/07/16	126.9	20.49	28	20.47	20.45	98.9	28,783	0.34%	大買/
2024/07/15	351.4	20.83	0	0.00	20.82	351.4	27,892	1.26%	大買/鉅額交易
2024/07/12	563.7	20.80	2	20.74	20.79	561.7	25,407	2.21%	大買/鉅額交易
2024/07/11	650.6	20.95	11	20.98	20.98	639.6	23,005	2.78%	大買/鉅額交易
2024/07/10	59.5	20.77	0	0.00	20.79	59.5	21,827	0.27%
2024/07/09	69.7	20.65	14	20.71	20.73	55.7	20,567	0.27%
2024/07/08	155.4	20.56	0	0.00	20.58	155.4	18,917	0.82%	大買/鉅額交易
2024/07/05	131	20.54	0	0.00	20.52	131	17,223	0.76%	大買/鉅額交易
2024/07/04	64.6	20.50	62	20.47	20.48	2.6	16,065	0.02%
2024/07/03	106.7	20.54	0	0.00	20.42	106.7	14,600	0.73%	大買/鉅額交易
2024/07/02	442.7	20.83	31	20.71	20.62	411.7	11,874	3.47%	大買/鉅額交易
2024/07/01	3	20.51	0	0.00	20.62	3	7,808	0.04%
2024/06/28	0.1	20.38	0.4	20.35	20.38	-0.3	7,718	0.00%
2024/06/27	4.1	20.18	0	0.00	20.18	4.1	7,674	0.05%
2024/06/26	1	20.28	0	0.00	20.34	1	7,666	0.01%
2024/06/25	4	20.10	0	0.00	20.18	4	7,615	0.05%
2024/06/24	5	20.32	1	20.23	20.23	4	7,621	0.05%
2024/06/21	9.5	20.43	0	0.00	20.46	9.5	7,635	0.12%
2024/06/20	21	20.59	0	0.00	20.61	21	7,670	0.27%
2024/06/19	8	20.53	4	20.55	20.54	4	7,744	0.05%
2024/06/18	44	20.26	0	0.00	20.30	44	7,772	0.57%
2024/06/17	2.5	20.07	0	0.00	20.08	2.5	7,850	0.03%
2024/06/14	0.1	19.99	0	0.00	20.04	0.1	7,967	0.00%
2024/06/13	1.8	19.97	2	20.00	19.96	-0.3	8,037	0.00%
2024/06/12	0.3	19.65	5	19.73	19.79	-4.7	8,089	-0.06%
2024/06/11	3.3	19.59	11	19.65	19.66	-7.7	8,234	-0.09%
2024/06/06	0	0.00	6.3	19.51	19.58	-6.3	8,393	-0.08%
2024/06/05	10	19.30	0	19.35	19.34	10	8,483	0.12%
2024/06/04	10	19.30	0	0.00	19.36	10	8,949	0.11%
2024/06/03	10	19.38	4	19.36	19.40	6	9,051	0.07%
2024/05/30	5	19.29	0	0.00	19.33	5	9,177	0.05%
2024/05/24	0	0.00	0.2	19.07	19.08	-0.2	9,612	0.00%
2024/05/23	2	19.13	0	0.00	19.10	2	9,731	0.02%
2024/05/22	0	0.00	3	19.17	19.17	-3	9,929	-0.03%
2024/05/21	0.2	18.95	0	0.00	18.94	0.2	10,093	0.00%
2024/05/17	0	0.00	21	18.97	19.03	-21	10,307	-0.20%
2024/05/16	0	0.00	12	19.00	19.00	-12	10,363	-0.12%
2024/05/15	3.4	18.75	0	0.00	18.68	3.4	10,476	0.03%
2024/05/14	2	18.64	5	18.68	18.71	-3	10,590	-0.03%
2024/05/13	1	18.64	2	18.64	18.64	-1	10,603	-0.01%
2024/05/09	1	18.70	0	0.00	18.67	1	10,481	0.01%
2024/05/08	0	0.00	1	18.93	18.94	-1	10,424	-0.01%
2024/05/07	2	19.05	0	0.00	19.05	2	10,437	0.02%
2024/05/06	2.5	19.10	2	19.12	19.12	0.5	10,407	0.00%
2024/05/03	3	19.00	191	19.01	18.98	-188	10,420	-1.80%	大賣/鉅額交易
2024/05/02	2	18.63	0	0.00	18.85	2	10,356	0.02%
2024/04/30	1	18.66	2	18.65	18.61	-1	10,277	-0.01%
2024/04/26	2	18.33	0	0.00	18.37	2	10,373	0.02%
2024/04/25	2	18.31	0	0.00	18.27	2	10,442	0.02%
2024/04/24	2	18.35	1	18.37	18.34	1	10,482	0.01%
2024/04/23	2	17.94	0	0.00	18.01	2	10,637	0.02%
2024/04/22	2	17.87	4	17.90	17.92	-2	10,674	-0.02%
2024/04/19	1.5	17.92	117	18.06	18.03	-115.5	10,662	-1.08%	大賣/鉅額交易
2024/04/16	14	18.49	13	18.37	18.46	1	10,679	0.01%
2024/04/15	0	0.00	7	18.94	18.95	-7	10,578	-0.07%
2024/04/12	2	19.20	2	19.15	19.18	0	10,695	0.00%
2024/04/11	0	0.00	3	19.11	19.15	-3	10,859	-0.03%
2024/04/10	0	0.00	9	19.15	19.16	-9	11,056	-0.08%
2024/04/09	1	18.96	3	18.95	18.99	-2	11,490	-0.02%
2024/04/03	0	0.00	5	18.87	18.90	-5	11,929	-0.04%
2024/04/02	5	18.97	3	18.96	18.95	2	12,119	0.02%
2024/04/01	1	18.87	0	0.00	18.81	1	12,309	0.01%
2024/03/28	1	18.85	2	19.03	18.85	-1	12,465	-0.01%
2024/03/27	5	18.75	10.4	18.85	18.92	-5.4	12,517	-0.04%
2024/03/26	2	18.51	0	0.00	18.69	2	12,665	0.02%
2024/03/25	3	18.86	32.5	18.94	18.85	-29.5	12,812	-0.23%
2024/03/22	5	18.93	2	18.98	19.00	3	13,044	0.02%
2024/03/21	1	19.31	1	19.32	19.30	0	13,087	0.00%
2024/03/20	9	19.36	1	19.28	19.31	8	13,304	0.06%
2024/03/18	2	18.78	2	18.78	19.04	0	13,809	0.00%
2024/03/15	17	18.68	5	18.64	18.67	12	13,966	0.09%
2024/03/14	5.3	18.97	1	18.87	18.79	4.3	13,969	0.03%
2024/03/13	2	19.17	2	19.19	19.25	0	13,889	0.00%
2024/03/12	1	18.98	0	0.00	19.06	1	13,832	0.01%
2024/03/11	1	18.81	10	18.74	18.74	-9	13,877	-0.06%
2024/03/08	17	19.02	23	19.03	18.88	-6	13,949	-0.04%
2024/03/07	5	18.71	0	0.00	18.82	5	13,633	0.04%
2024/03/06	14	18.24	9	18.40	18.44	5	13,578	0.04%
2024/03/05	22.5	18.12	22	18.17	18.20	0.5	13,710	0.00%
2024/03/04	1	18.05	46	18.07	18.07	-45	13,826	-0.33%
2024/03/01	16	18.01	10	17.98	17.92	6	13,735	0.04%
2024/02/29	0	0.00	12	17.94	17.96	-12	13,903	-0.09%
2024/02/27	9	17.85	6	17.81	17.90	3	13,934	0.02%
2024/02/26	16	17.83	24	17.90	17.96	-8	13,871	-0.06%
2024/02/23	13	17.90	14.5	17.89	17.84	-1.5	13,896	-0.01%
2024/02/22	6	17.62	7.8	17.69	17.71	-1.8	13,878	-0.01%
2024/02/21	13	17.44	3	17.51	17.45	10	13,809	0.07%
2024/02/20	0.4	17.47	87	17.49	17.46	-86.6	13,847	-0.63%
2024/02/19	1	17.15	2	17.10	17.22	-1	13,708	-0.01%
2024/02/16	2	17.04	12	17.06	17.04	-10	13,786	-0.07%
2024/02/15	5	16.81	7	16.91	16.96	-2	13,751	-0.01%
2024/02/05	5	16.75	0	0.00	16.79	5	13,759	0.04%
2024/02/02	2.7	16.88	5	16.89	16.89	-2.3	13,876	-0.02%
2024/02/01	4	16.86	1	16.87	16.88	3	14,035	0.02%
2024/01/31	1	16.86	2	16.85	16.88	-1	14,240	-0.01%
2024/01/30	1	16.94	3	16.93	16.92	-2	14,440	-0.01%
2024/01/29	0.3	16.92	50	16.90	16.96	-49.7	14,851	-0.33%
2024/01/26	4.7	16.87	0	0.00	16.86	4.7	15,253	0.03%
2024/01/25	2	17.00	2	17.01	17.05	0	15,703	0.00%
2024/01/24	2	16.97	4	16.99	16.95	-2	17,004	-0.01%
2024/01/23	4	16.91	8	16.93	16.93	-4	17,166	-0.02%
2024/01/22	0	0.00	10	16.88	16.90	-10	17,345	-0.06%
2024/01/19	11	16.73	0	0.00	16.75	11	17,490	0.06%
2024/01/18	2.1	16.58	5	16.50	16.57	-2.9	17,650	-0.02%
2024/01/17	3	16.69	11	16.66	16.62	-8	17,778	-0.04%
2024/01/16	5	16.79	7.2	16.78	16.79	-2.2	17,841	-0.01%
2024/01/15	15	16.89	5	16.87	16.88	10	18,034	0.06%
2024/01/12	15	16.75	4	16.73	16.72	11	18,181	0.06%
2024/01/11	4.3	16.76	1	16.80	16.78	3.3	18,377	0.02%
2024/01/10	11.2	16.69	3	16.69	16.74	8.2	18,557	0.04%
2024/01/09	6	16.77	3	16.84	16.75	3	18,656	0.02%
2024/01/08	12	16.84	0	0.00	16.77	12	18,773	0.06%
2024/01/05	7	16.82	2	16.83	16.81	5	18,946	0.03%
2024/01/04	5.5	16.86	5	16.85	16.88	0.5	19,063	0.00%
2024/01/03	42.6	16.92	9	16.92	16.90	33.6	19,122	0.18%
2024/01/02	51.5	17.18	16	17.14	17.14	35.5	18,848	0.19%
2023/12/29	29	17.28	20	17.28	17.32	9	18,739	0.05%
2023/12/28	24	17.37	20	17.29	17.27	4	18,859	0.02%