券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 120.5 | 15.65 | 81 | 15.66 | 15.66 | 39.5 | 94,201 | 0.04% |
大買/
|
| 2025/01/21 | 154.2 | 15.72 | 7 | 15.72 | 15.74 | 147.2 | 96,473 | 0.15% |
大買/鉅額交易
|
| 2025/01/20 | 31.9 | 15.63 | 23 | 15.66 | 15.64 | 8.9 | 97,253 | 0.01% |
|
| 2025/01/17 | 17 | 15.67 | 7 | 15.67 | 15.68 | 10 | 97,956 | 0.01% |
|
| 2025/01/16 | 130.8 | 15.63 | 113 | 15.63 | 15.64 | 17.8 | 100,233 | 0.02% |
大買/大賣/
|
| 2025/01/15 | 66 | 15.44 | 60 | 15.45 | 15.45 | 6 | 105,422 | 0.01% |
|
| 2025/01/14 | 58.4 | 15.50 | 2 | 15.48 | 15.50 | 56.4 | 107,968 | 0.05% |
|
| 2025/01/13 | 51.5 | 15.44 | 726 | 15.44 | 15.45 | -674.6 | 109,309 | -0.62% |
大賣/鉅額交易
|
| 2025/01/10 | 94 | 15.47 | 2 | 15.47 | 15.47 | 92 | 108,725 | 0.08% |
|
| 2025/01/09 | 1,006.6 | 15.48 | 7.3 | 15.49 | 15.52 | 999.3 | 108,621 | 0.92% |
大買/鉅額交易
|
| 2025/01/08 | 891.4 | 15.42 | 11 | 15.43 | 15.43 | 880.4 | 108,739 | 0.81% |
大買/鉅額交易
|
| 2025/01/07 | 274 | 15.58 | 0 | 0.00 | 15.56 | 274 | 107,760 | 0.25% |
大買/鉅額交易
|
| 2025/01/06 | 181.2 | 15.66 | 64 | 15.66 | 15.68 | 117.2 | 105,621 | 0.11% |
大買/鉅額交易
|
| 2025/01/03 | 1,421 | 15.76 | 1,413 | 15.77 | 15.77 | 8 | 104,778 | 0.01% |
大買/大賣/
|
| 2025/01/02 | 71.1 | 15.68 | 3 | 15.69 | 15.69 | 68.1 | 106,070 | 0.06% |
|
| 2024/12/31 | 6 | 15.79 | 35 | 15.76 | 15.79 | -29 | 106,302 | -0.03% |
|
| 2024/12/30 | 238.1 | 15.65 | 14.3 | 15.64 | 15.65 | 223.8 | 106,462 | 0.21% |
大買/鉅額交易
|
| 2024/12/27 | 39.1 | 15.73 | 10 | 15.73 | 15.73 | 29.1 | 105,687 | 0.03% |
|
| 2024/12/26 | 145.6 | 15.68 | 1,386 | 15.67 | 15.66 | -1,240.4 | 106,599 | -1.16% |
大買/大賣/鉅額交易
|
| 2024/12/25 | 24.4 | 15.69 | 0 | 0.00 | 15.71 | 24.4 | 107,212 | 0.02% |
|
| 2024/12/24 | 224.9 | 15.65 | 54 | 15.64 | 15.65 | 170.9 | 108,515 | 0.16% |
大買/鉅額交易
|
| 2024/12/23 | 275.7 | 15.70 | 65.5 | 15.70 | 15.71 | 210.2 | 107,194 | 0.20% |
大買/鉅額交易
|
| 2024/12/20 | 1,120 | 15.72 | 4,623 | 15.71 | 15.71 | -3,503 | 106,052 | -3.30% |
大買/大賣/鉅額交易
|
| 2024/12/19 | 179.8 | 15.94 | 55 | 15.95 | 15.95 | 124.8 | 103,569 | 0.12% |
大買/鉅額交易
|
| 2024/12/18 | 161 | 16.05 | 0 | 0.00 | 16.06 | 161 | 102,137 | 0.16% |
大買/鉅額交易
|
| 2024/12/17 | 119 | 16.04 | 2.9 | 16.05 | 16.04 | 116.1 | 103,023 | 0.11% |
大買/鉅額交易
|
| 2024/12/16 | 141.1 | 16.04 | 92 | 16.05 | 16.04 | 49.1 | 102,682 | 0.05% |
大買/
|
| 2024/12/13 | 50.1 | 16.15 | 1 | 16.14 | 16.15 | 49.1 | 101,707 | 0.05% |
|
| 2024/12/12 | 129.7 | 16.29 | 35 | 16.27 | 16.26 | 94.7 | 100,941 | 0.09% |
大買/
|
| 2024/12/11 | 89 | 16.34 | 0 | 0.00 | 16.34 | 89 | 101,279 | 0.09% |
|
| 2024/12/10 | 41.2 | 16.37 | 43 | 16.36 | 16.38 | -1.8 | 102,242 | 0.00% |
|
| 2024/12/09 | 0.2 | 16.43 | 65 | 16.44 | 16.46 | -64.8 | 103,260 | -0.06% |
|
| 2024/12/06 | 126.1 | 16.40 | 58 | 16.41 | 16.40 | 68.1 | 103,138 | 0.07% |
大買/
|
| 2024/12/05 | 32.2 | 16.35 | 146 | 16.37 | 16.38 | -113.8 | 103,251 | -0.11% |
大賣/鉅額交易
|
| 2024/12/04 | 520.3 | 16.27 | 41 | 16.33 | 16.27 | 479.3 | 103,253 | 0.46% |
大買/鉅額交易
|
| 2024/12/03 | 28.3 | 16.42 | 139 | 16.43 | 16.43 | -110.7 | 102,815 | -0.11% |
大賣/鉅額交易
|
| 2024/12/02 | 38.1 | 16.28 | 781.5 | 16.33 | 16.36 | -743.5 | 101,937 | -0.73% |
大賣/鉅額交易
|
| 2024/11/29 | 11.9 | 16.22 | 114 | 16.22 | 16.24 | -102.1 | 101,480 | -0.10% |
大賣/鉅額交易
|
| 2024/11/28 | 40.1 | 16.17 | 184.4 | 16.17 | 16.19 | -144.3 | 101,472 | -0.14% |
大賣/鉅額交易
|
| 2024/11/27 | 161.1 | 16.13 | 17 | 16.13 | 16.12 | 144.1 | 101,523 | 0.14% |
大買/鉅額交易
|
| 2024/11/26 | 23 | 16.15 | 157 | 16.13 | 16.12 | -134 | 101,569 | -0.13% |
大賣/鉅額交易
|
| 2024/11/25 | 6.3 | 16.00 | 15 | 16.01 | 15.99 | -8.7 | 100,782 | -0.01% |
|
| 2024/11/22 | 2,491 | 15.93 | 2,537 | 15.93 | 15.93 | -46 | 101,298 | -0.05% |
大買/大賣/
|
| 2024/11/21 | 16.3 | 15.92 | 0 | 0.00 | 15.93 | 16.3 | 101,740 | 0.02% |
|
| 2024/11/20 | 85 | 16.00 | 1,535 | 16.01 | 15.99 | -1,450 | 101,905 | -1.42% |
大賣/鉅額交易
|
| 2024/11/19 | 57.1 | 16.00 | 141 | 16.00 | 16.00 | -83.9 | 101,814 | -0.08% |
大賣/
|
| 2024/11/18 | 10 | 15.95 | 51 | 15.96 | 15.96 | -41 | 102,908 | -0.04% |
|
| 2024/11/15 | 21 | 15.98 | 41 | 15.96 | 15.95 | -20 | 104,405 | -0.02% |
|
| 2024/11/14 | 58 | 15.95 | 58 | 15.95 | 15.96 | 0 | 105,212 | 0.00% |
|
| 2024/11/13 | 166 | 16.09 | 119.1 | 16.09 | 16.09 | 46.9 | 105,827 | 0.04% |
大買/大賣/
|
| 2024/11/12 | 4 | 16.25 | 111 | 16.26 | 16.29 | -107 | 105,348 | -0.10% |
大賣/鉅額交易
|
| 2024/11/11 | 13.1 | 16.10 | 38 | 16.12 | 16.16 | -24.9 | 104,507 | -0.02% |
|
| 2024/11/08 | 1,209 | 15.97 | 1,257 | 15.97 | 16.02 | -48 | 104,750 | -0.05% |
大買/大賣/
|
| 2024/11/07 | 5,045 | 15.86 | 4,049 | 15.85 | 15.86 | 996 | 107,562 | 0.93% |
大買/大賣/鉅額交易
|
| 2024/11/06 | 1,113.2 | 15.78 | 150 | 15.72 | 15.80 | 963.2 | 109,339 | 0.88% |
大買/大賣/鉅額交易
|
| 2024/11/05 | 18.1 | 15.78 | 17.7 | 15.78 | 15.81 | 0.4 | 107,972 | 0.00% |
|
| 2024/11/04 | 3,233.2 | 15.67 | 3,134 | 15.66 | 15.66 | 99.2 | 110,146 | 0.09% |
大買/大賣/
|
| 2024/11/01 | 2,077.1 | 15.77 | 2,044 | 15.77 | 15.78 | 33.1 | 113,029 | 0.03% |
大買/大賣/
|
| 2024/10/30 | 38,583 | 15.82 | 38,549 | 15.82 | 15.81 | 34 | 114,710 | 0.03% |
大買/大賣/
|
| 2024/10/29 | 78.2 | 15.77 | 104.1 | 15.76 | 15.77 | -25.9 | 114,665 | -0.02% |
大賣/
|
| 2024/10/28 | 48,880.2 | 15.74 | 48,739 | 15.75 | 15.75 | 141.2 | 115,407 | 0.12% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 27,599.2 | 15.88 | 27,679 | 15.89 | 15.92 | -79.9 | 113,555 | -0.07% |
大買/大賣/
|
| 2024/10/24 | 25,947.3 | 15.78 | 25,102 | 15.78 | 15.79 | 845.3 | 112,855 | 0.75% |
大買/大賣/鉅額交易
|
| 2024/10/23 | 263 | 15.78 | 258 | 15.77 | 15.77 | 5 | 113,924 | 0.00% |
大買/大賣/
|
| 2024/10/22 | 414.9 | 15.84 | 266.1 | 15.82 | 15.83 | 148.8 | 112,987 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 282.1 | 16.16 | 8 | 16.16 | 16.16 | 274.1 | 108,847 | 0.25% |
大買/鉅額交易
|
| 2024/10/18 | 191.5 | 16.26 | 0 | 0.00 | 16.26 | 191.5 | 107,394 | 0.18% |
大買/鉅額交易
|
| 2024/10/17 | 31 | 16.41 | 24 | 16.42 | 16.40 | 7 | 107,821 | 0.01% |
|
| 2024/10/16 | 91.6 | 16.38 | 20 | 16.38 | 16.38 | 71.6 | 109,551 | 0.07% |
|
| 2024/10/15 | 32,785 | 16.27 | 32,742 | 16.26 | 16.28 | 43 | 110,820 | 0.04% |
大買/大賣/
|
| 2024/10/14 | 28,189.2 | 16.21 | 24,272 | 16.21 | 16.20 | 3,917.2 | 111,313 | 3.52% |
大買/大賣/鉅額交易
|
| 2024/10/11 | 12,217.7 | 16.28 | 12,221 | 16.28 | 16.27 | -3.3 | 111,097 | 0.00% |
大買/大賣/
|
| 2024/10/09 | 13,751.5 | 16.31 | 13,734 | 16.32 | 16.27 | 17.5 | 111,063 | 0.02% |
大買/大賣/
|
| 2024/10/08 | 34,290.6 | 16.29 | 34,353 | 16.29 | 16.32 | -62.4 | 111,429 | -0.06% |
大買/大賣/
|
| 2024/10/07 | 17,979.5 | 16.38 | 17,978.1 | 16.39 | 16.38 | 1.4 | 111,285 | 0.00% |
大買/大賣/
|
| 2024/10/04 | 89.5 | 16.38 | 6 | 16.38 | 16.39 | 83.5 | 111,321 | 0.07% |
|
| 2024/10/01 | 38.2 | 16.42 | 27 | 16.41 | 16.40 | 11.3 | 110,964 | 0.01% |
|
| 2024/09/30 | 26.1 | 16.31 | 0 | 16.31 | 16.31 | 26.1 | 111,205 | 0.02% |
|
| 2024/09/27 | 16,596.1 | 16.33 | 16,597 | 16.33 | 16.32 | -1 | 110,719 | 0.00% |
大買/大賣/
|
| 2024/09/26 | 5,041.8 | 16.39 | 4,655 | 16.39 | 16.39 | 386.7 | 110,417 | 0.35% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 59.3 | 16.49 | 2 | 16.48 | 16.49 | 57.3 | 112,813 | 0.05% |
|
| 2024/09/24 | 10,642.2 | 16.59 | 10,626 | 16.59 | 16.51 | 16.1 | 113,273 | 0.01% |
大買/大賣/
|
| 2024/09/23 | 10,052.8 | 16.54 | 8,021.5 | 16.55 | 16.54 | 2,031.3 | 114,838 | 1.77% |
大買/大賣/鉅額交易
|
| 2024/09/20 | 2,728 | 16.66 | 2,620 | 16.66 | 16.67 | 108 | 114,915 | 0.09% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 2,656.4 | 16.64 | 4,646 | 16.65 | 16.65 | -1,989.6 | 114,445 | -1.74% |
大買/大賣/鉅額交易
|
| 2024/09/18 | 12,271 | 16.71 | 12,289.2 | 16.70 | 16.73 | -18.2 | 114,575 | -0.02% |
大買/大賣/
|
| 2024/09/16 | 12,822.1 | 16.57 | 12,771 | 16.58 | 16.56 | 51.1 | 117,636 | 0.04% |
大買/大賣/
|
| 2024/09/13 | 153 | 16.60 | 8 | 16.59 | 16.59 | 145 | 118,364 | 0.12% |
大買/鉅額交易
|
| 2024/09/12 | 1,017 | 16.52 | 1,849 | 16.57 | 16.58 | -832 | 119,486 | -0.70% |
大買/大賣/鉅額交易
|
| 2024/09/11 | 24.1 | 16.61 | 2,941 | 16.60 | 16.60 | -2,916.9 | 120,131 | -2.43% |
大賣/鉅額交易
|
| 2024/09/10 | 205.2 | 16.51 | 4,199 | 16.51 | 16.53 | -3,993.8 | 121,156 | -3.30% |
大買/大賣/鉅額交易
|
| 2024/09/09 | 32.1 | 16.36 | 176 | 16.37 | 16.38 | -143.9 | 122,307 | -0.12% |
大賣/鉅額交易
|
| 2024/09/06 | 12.1 | 16.39 | 49 | 16.39 | 16.39 | -37 | 123,282 | -0.03% |
|
| 2024/09/05 | 22.2 | 16.34 | 81 | 16.33 | 16.34 | -58.8 | 123,713 | -0.05% |
|
| 2024/09/04 | 36 | 16.23 | 52.9 | 16.24 | 16.23 | -16.9 | 125,955 | -0.01% |
|
| 2024/09/03 | 16.6 | 16.21 | 5 | 16.21 | 16.21 | 11.6 | 126,311 | 0.01% |
|
| 2024/09/02 | 126.2 | 16.18 | 314 | 16.19 | 16.19 | -187.8 | 127,140 | -0.15% |
大買/大賣/鉅額交易
|
| 2024/08/30 | 43 | 16.21 | 113 | 16.21 | 16.24 | -70 | 128,091 | -0.05% |
大賣/
|
| 2024/08/29 | 206.3 | 16.28 | 10 | 16.26 | 16.26 | 196.3 | 129,333 | 0.15% |
大買/鉅額交易
|
| 2024/08/28 | 18.5 | 16.30 | 12.5 | 16.30 | 16.31 | 6 | 129,902 | 0.00% |
|
| 2024/08/27 | 19 | 16.29 | 221 | 16.29 | 16.30 | -202 | 130,941 | -0.15% |
大賣/鉅額交易
|
| 2024/08/26 | 18 | 16.30 | 66 | 16.29 | 16.30 | -48 | 133,167 | -0.04% |
|
| 2024/08/23 | 76.7 | 16.28 | 37 | 16.28 | 16.29 | 39.7 | 137,681 | 0.03% |
|
| 2024/08/22 | 34.2 | 16.31 | 23 | 16.29 | 16.31 | 11.2 | 139,323 | 0.01% |
|
| 2024/08/21 | 21.3 | 16.29 | 2.4 | 16.30 | 16.30 | 18.9 | 140,708 | 0.01% |
|
| 2024/08/20 | 47.8 | 16.29 | 48 | 16.29 | 16.31 | -0.2 | 142,874 | 0.00% |
|
| 2024/08/19 | 90.4 | 16.32 | 26 | 16.31 | 16.30 | 64.4 | 143,977 | 0.04% |
|
| 2024/08/16 | 264 | 16.37 | 93 | 16.38 | 16.39 | 171 | 143,325 | 0.12% |
大買/鉅額交易
|
| 2024/08/15 | 73.3 | 16.34 | 7 | 16.32 | 16.35 | 66.3 | 142,596 | 0.05% |
|
| 2024/08/14 | 15.4 | 16.19 | 66 | 16.21 | 16.22 | -50.6 | 141,754 | -0.04% |
|
| 2024/08/13 | 32.7 | 16.13 | 35 | 16.14 | 16.12 | -2.4 | 142,079 | 0.00% |
|
| 2024/08/12 | 195.5 | 16.12 | 50 | 16.12 | 16.12 | 145.5 | 144,025 | 0.10% |
大買/鉅額交易
|
| 2024/08/09 | 908.2 | 16.02 | 71 | 16.03 | 15.99 | 837.2 | 146,016 | 0.57% |
大買/鉅額交易
|
| 2024/08/08 | 214.9 | 16.13 | 28 | 16.13 | 16.10 | 186.9 | 143,000 | 0.13% |
大買/鉅額交易
|
| 2024/08/07 | 181.2 | 16.20 | 70.5 | 16.20 | 16.23 | 110.7 | 141,659 | 0.08% |
大買/鉅額交易
|
| 2024/08/06 | 88.3 | 16.18 | 134 | 16.18 | 16.23 | -45.7 | 141,657 | -0.03% |
大賣/
|
| 2024/08/05 | 1,685.6 | 16.33 | 437 | 16.37 | 16.32 | 1,248.6 | 140,123 | 0.89% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 499.5 | 16.32 | 79.7 | 16.31 | 16.28 | 419.8 | 136,759 | 0.31% |
大買/鉅額交易
|
| 2024/08/01 | 147.2 | 16.26 | 136 | 16.26 | 16.23 | 11.2 | 136,882 | 0.01% |
大買/大賣/
|
| 2024/07/31 | 86.3 | 16.15 | 27 | 16.14 | 16.16 | 59.3 | 137,574 | 0.04% |
|
| 2024/07/30 | 8.2 | 16.12 | 1,154.2 | 16.13 | 16.10 | -1,146 | 138,029 | -0.83% |
大賣/鉅額交易
|
| 2024/07/29 | 39.5 | 16.09 | 57 | 16.09 | 16.09 | -17.5 | 138,283 | -0.01% |
|
| 2024/07/26 | 3,154.7 | 15.99 | 12.5 | 15.97 | 15.96 | 3,142.2 | 138,394 | 2.27% |
大買/鉅額交易
|
| 2024/07/23 | 229.1 | 16.09 | 2,000 | 16.09 | 16.07 | -1,770.9 | 136,346 | -1.30% |
大買/大賣/鉅額交易
|
| 2024/07/22 | 406.3 | 16.09 | 49 | 16.09 | 16.14 | 357.3 | 136,072 | 0.26% |
大買/鉅額交易
|
| 2024/07/19 | 255.2 | 16.13 | 61 | 16.12 | 16.12 | 194.2 | 135,205 | 0.14% |
大買/鉅額交易
|
| 2024/07/18 | 293.6 | 16.25 | 7 | 16.23 | 16.25 | 286.6 | 134,267 | 0.21% |
大買/鉅額交易
|
| 2024/07/17 | 220.5 | 16.28 | 38 | 16.28 | 16.28 | 182.5 | 133,100 | 0.14% |
大買/鉅額交易
|
| 2024/07/16 | 89.3 | 16.18 | 10 | 16.18 | 16.17 | 79.3 | 132,688 | 0.06% |
|
| 2024/07/15 | 288.8 | 16.12 | 206 | 16.11 | 16.12 | 82.8 | 133,498 | 0.06% |
大買/大賣/
|
| 2024/07/12 | 283 | 16.08 | 124.3 | 16.10 | 16.13 | 158.7 | 133,065 | 0.12% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 221 | 16.02 | 78 | 16.03 | 16.02 | 143 | 134,786 | 0.11% |
大買/鉅額交易
|
| 2024/07/10 | 142 | 16.01 | 8 | 16.00 | 16.00 | 134 | 138,366 | 0.10% |
大買/鉅額交易
|
| 2024/07/09 | 42 | 16.04 | 239.5 | 16.03 | 16.03 | -197.5 | 137,825 | -0.14% |
大賣/鉅額交易
|
| 2024/07/08 | 40 | 15.95 | 243 | 15.95 | 15.95 | -203 | 137,485 | -0.15% |
大賣/鉅額交易
|
| 2024/07/05 | 83.1 | 15.86 | 0 | 0.00 | 15.88 | 83.1 | 138,679 | 0.06% |
|
| 2024/07/04 | 231.1 | 15.91 | 66 | 15.91 | 15.88 | 165.1 | 139,142 | 0.12% |
大買/鉅額交易
|
| 2024/07/03 | 71 | 15.81 | 54 | 15.81 | 15.83 | 17 | 139,558 | 0.01% |
|
| 2024/07/02 | 183.6 | 15.73 | 17 | 15.72 | 15.73 | 166.6 | 140,057 | 0.12% |
大買/鉅額交易
|
| 2024/07/01 | 398.8 | 15.72 | 12 | 15.73 | 15.75 | 386.8 | 140,283 | 0.28% |
大買/鉅額交易
|
| 2024/06/28 | 131.9 | 15.87 | 117 | 15.86 | 15.87 | 14.9 | 138,361 | 0.01% |
大買/大賣/
|
| 2024/06/27 | 376.7 | 15.86 | 4 | 15.86 | 15.85 | 372.7 | 138,477 | 0.27% |
大買/鉅額交易
|
| 2024/06/26 | 171.1 | 15.96 | 14 | 15.98 | 15.98 | 157.1 | 137,526 | 0.11% |
大買/鉅額交易
|
| 2024/06/25 | 80.3 | 15.99 | 61 | 15.99 | 15.99 | 19.3 | 137,799 | 0.01% |
|
| 2024/06/24 | 142.7 | 15.90 | 5 | 15.90 | 15.90 | 137.7 | 138,617 | 0.10% |
大買/鉅額交易
|
| 2024/06/21 | 2,713.9 | 15.99 | 14 | 15.99 | 15.97 | 2,699.9 | 138,249 | 1.95% |
大買/鉅額交易
|
| 2024/06/20 | 334.3 | 16.04 | 90.5 | 16.04 | 16.05 | 243.7 | 136,713 | 0.18% |
大買/鉅額交易
|
| 2024/06/19 | 52.1 | 16.08 | 67.2 | 16.08 | 16.06 | -15.1 | 139,045 | -0.01% |
|
| 2024/06/18 | 2,387.2 | 16.00 | 12 | 16.00 | 16.00 | 2,375.2 | 138,593 | 1.71% |
大買/鉅額交易
|
| 2024/06/17 | 223 | 16.03 | 137 | 16.03 | 16.03 | 86 | 138,091 | 0.06% |
大買/大賣/
|
| 2024/06/14 | 65.8 | 16.04 | 100 | 16.04 | 16.03 | -34.2 | 136,813 | -0.02% |
|
| 2024/06/13 | 97 | 15.92 | 123 | 15.93 | 15.93 | -26 | 135,383 | -0.02% |
大賣/
|
| 2024/06/12 | 43.6 | 15.84 | 427 | 15.84 | 15.84 | -383.4 | 135,441 | -0.28% |
大賣/鉅額交易
|
| 2024/06/11 | 1,450.9 | 15.77 | 1,247 | 15.78 | 15.79 | 203.9 | 135,292 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 33 | 15.93 | 147 | 15.93 | 15.94 | -114 | 133,959 | -0.09% |
大賣/鉅額交易
|
| 2024/06/06 | 2,237.1 | 15.94 | 2,069.1 | 15.94 | 15.94 | 167.9 | 134,117 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/06/05 | 2,197 | 15.93 | 2,250 | 15.93 | 15.92 | -53 | 134,233 | -0.04% |
大買/大賣/
|
| 2024/06/04 | 2,223 | 15.85 | 2,257 | 15.85 | 15.85 | -34 | 133,814 | -0.03% |
大買/大賣/
|
| 2024/06/03 | 101 | 15.74 | 45.4 | 15.76 | 15.75 | 55.6 | 133,544 | 0.04% |
大買/
|
| 2024/05/31 | 165.3 | 15.66 | 34 | 15.67 | 15.68 | 131.3 | 133,514 | 0.10% |
大買/鉅額交易
|
| 2024/05/30 | 2,121.4 | 15.49 | 503 | 15.51 | 15.53 | 1,618.4 | 133,549 | 1.21% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 577 | 15.55 | 23 | 15.55 | 15.55 | 554 | 132,873 | 0.42% |
大買/鉅額交易
|
| 2024/05/28 | 727.9 | 15.66 | 6.1 | 15.65 | 15.65 | 721.8 | 129,659 | 0.56% |
大買/鉅額交易
|
| 2024/05/27 | 176.5 | 15.69 | 24 | 15.69 | 15.68 | 152.5 | 130,095 | 0.12% |
大買/鉅額交易
|
| 2024/05/24 | 178.1 | 15.69 | 3 | 15.70 | 15.69 | 175.1 | 131,273 | 0.13% |
大買/鉅額交易
|
| 2024/05/23 | 97.2 | 15.76 | 9.2 | 15.76 | 15.75 | 88 | 130,271 | 0.07% |
|
| 2024/05/22 | 89.1 | 15.79 | 148 | 15.79 | 15.78 | -58.9 | 128,892 | -0.05% |
大賣/
|
| 2024/05/21 | 111.1 | 15.77 | 28 | 15.77 | 15.76 | 83.1 | 128,959 | 0.06% |
大買/
|
| 2024/05/20 | 3,098.1 | 15.77 | 2 | 15.77 | 15.77 | 3,096.1 | 129,699 | 2.39% |
大買/鉅額交易
|
| 2024/05/17 | 201.8 | 15.81 | 25 | 15.81 | 15.81 | 176.8 | 129,692 | 0.14% |
大買/鉅額交易
|
| 2024/05/16 | 37.5 | 15.88 | 3,092 | 15.89 | 15.90 | -3,054.5 | 130,420 | -2.34% |
大賣/鉅額交易
|
| 2024/05/15 | 276.6 | 15.75 | 28 | 15.75 | 15.74 | 248.6 | 128,771 | 0.19% |
大買/鉅額交易
|
| 2024/05/14 | 39.3 | 15.75 | 18 | 15.74 | 15.75 | 21.3 | 128,827 | 0.02% |
|
| 2024/05/13 | 2,731.1 | 15.75 | 2,502.6 | 15.76 | 15.75 | 228.5 | 129,705 | 0.18% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 117 | 15.81 | 113 | 15.82 | 15.80 | 4 | 129,901 | 0.00% |
大買/大賣/
|
| 2024/05/09 | 361.7 | 15.75 | 5,002 | 15.74 | 15.73 | -4,640.3 | 129,059 | -3.60% |
大買/大賣/鉅額交易
|
| 2024/05/08 | 244.1 | 15.83 | 41 | 15.84 | 15.82 | 203.1 | 128,648 | 0.16% |
大買/鉅額交易
|
| 2024/05/07 | 181 | 15.78 | 7,513 | 15.75 | 15.81 | -7,332 | 127,954 | -5.73% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 211.2 | 15.64 | 55 | 15.64 | 15.67 | 156.2 | 126,876 | 0.12% |
大買/鉅額交易
|
| 2024/05/03 | 465.2 | 15.55 | 105 | 15.56 | 15.54 | 360.2 | 125,608 | 0.29% |
大買/大賣/鉅額交易
|
| 2024/05/02 | 376.3 | 15.57 | 4,305 | 15.57 | 15.56 | -3,928.7 | 125,171 | -3.14% |
大買/大賣/鉅額交易
|
| 2024/04/30 | 15.6 | 15.59 | 5 | 15.60 | 15.60 | 10.6 | 125,391 | 0.01% |
|
| 2024/04/29 | 25.1 | 15.57 | 10 | 15.56 | 15.56 | 15.1 | 125,300 | 0.01% |
|
| 2024/04/26 | 424.4 | 15.48 | 35 | 15.48 | 15.47 | 389.4 | 125,461 | 0.31% |
大買/鉅額交易
|
| 2024/04/25 | 695 | 15.53 | 89 | 15.52 | 15.52 | 606 | 125,152 | 0.48% |
大買/鉅額交易
|
| 2024/04/24 | 124.1 | 15.57 | 53 | 15.56 | 15.57 | 71.1 | 124,829 | 0.06% |
大買/
|
| 2024/04/23 | 3,055.3 | 15.57 | 7.2 | 15.57 | 15.58 | 3,048.1 | 124,822 | 2.44% |
大買/鉅額交易
|
| 2024/04/22 | 144.2 | 15.48 | 37.1 | 15.49 | 15.48 | 107.1 | 124,188 | 0.09% |
大買/鉅額交易
|
| 2024/04/19 | 6,046.7 | 15.59 | 6,061.6 | 15.61 | 15.55 | -14.9 | 122,771 | -0.01% |
大買/大賣/
|
| 2024/04/18 | 210.4 | 15.52 | 0 | 0.00 | 15.51 | 210.4 | 120,608 | 0.17% |
大買/鉅額交易
|
| 2024/04/17 | 375.1 | 15.56 | 5,007.5 | 15.56 | 15.56 | -4,632.4 | 119,391 | -3.88% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 434.8 | 15.62 | 24 | 15.61 | 15.64 | 410.8 | 116,888 | 0.35% |
大買/鉅額交易
|
| 2024/04/15 | 191.4 | 15.84 | 13 | 15.86 | 15.82 | 178.5 | 113,002 | 0.16% |
大買/鉅額交易
|
| 2024/04/12 | 377.1 | 15.80 | 8 | 15.80 | 15.79 | 369.1 | 112,785 | 0.33% |
大買/鉅額交易
|
| 2024/04/11 | 241 | 15.77 | 41 | 15.81 | 15.81 | 200 | 112,595 | 0.18% |
大買/鉅額交易
|
| 2024/04/10 | 68.9 | 15.90 | 4 | 15.90 | 15.89 | 64.9 | 111,724 | 0.06% |
|
| 2024/04/09 | 129.9 | 15.86 | 33 | 15.87 | 15.86 | 96.9 | 112,427 | 0.09% |
大買/
|
| 2024/04/08 | 181.5 | 15.82 | 37 | 15.82 | 15.81 | 144.5 | 113,507 | 0.13% |
大買/鉅額交易
|
| 2024/04/03 | 113.1 | 15.90 | 32 | 15.89 | 15.89 | 81.1 | 114,750 | 0.07% |
大買/
|
| 2024/04/02 | 293.2 | 15.97 | 82 | 15.96 | 15.96 | 211.2 | 115,750 | 0.18% |
大買/鉅額交易
|
| 2024/04/01 | 23.5 | 16.05 | 51.1 | 16.04 | 16.07 | -27.6 | 116,593 | -0.02% |
|
| 2024/03/29 | 99.5 | 16.02 | 5 | 16.01 | 16.04 | 94.5 | 115,633 | 0.08% |
|
| 2024/03/28 | 90.4 | 15.96 | 5,206 | 15.96 | 15.95 | -5,115.6 | 114,453 | -4.47% |
大賣/鉅額交易
|
| 2024/03/27 | 47.1 | 15.90 | 10 | 15.91 | 15.90 | 37.1 | 113,614 | 0.03% |
|
| 2024/03/26 | 165.4 | 15.88 | 1,039 | 15.87 | 15.88 | -873.6 | 112,711 | -0.78% |
大買/大賣/鉅額交易
|
| 2024/03/25 | 244.4 | 15.91 | 234.2 | 15.91 | 15.91 | 10.2 | 111,672 | 0.01% |
大買/大賣/
|
| 2024/03/22 | 292.9 | 15.86 | 16,019 | 15.81 | 15.86 | -15,726.1 | 109,723 | -14.33% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 65.1 | 15.80 | 22 | 15.82 | 15.79 | 43.1 | 106,852 | 0.04% |
|
| 2024/03/20 | 298.2 | 15.79 | 38 | 15.80 | 15.79 | 260.1 | 106,140 | 0.25% |
大買/鉅額交易
|
| 2024/03/19 | 98.9 | 15.79 | 13 | 15.79 | 15.79 | 85.9 | 105,478 | 0.08% |
|
| 2024/03/18 | 101.7 | 15.81 | 21 | 15.80 | 15.80 | 80.7 | 104,803 | 0.08% |
大買/
|
| 2024/03/15 | 297.9 | 15.86 | 1,762 | 15.86 | 15.86 | -1,464.2 | 104,178 | -1.41% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 307.1 | 15.90 | 16 | 15.90 | 15.91 | 291.1 | 103,352 | 0.28% |
大買/鉅額交易
|
| 2024/03/13 | 186.2 | 15.92 | 176 | 15.94 | 15.92 | 10.2 | 103,386 | 0.01% |
大買/大賣/
|
| 2024/03/12 | 119.1 | 15.97 | 240 | 15.97 | 15.98 | -120.9 | 104,176 | -0.12% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 110 | 15.95 | 31 | 15.95 | 15.99 | 79 | 105,382 | 0.07% |
大買/
|
| 2024/03/08 | 381.3 | 15.92 | 2,787 | 15.92 | 15.92 | -2,405.7 | 107,082 | -2.25% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 324.8 | 15.88 | 93 | 15.86 | 15.90 | 231.8 | 106,696 | 0.22% |
大買/鉅額交易
|
| 2024/03/06 | 94.3 | 15.76 | 41 | 15.76 | 15.76 | 53.3 | 106,287 | 0.05% |
|
| 2024/03/05 | 164.1 | 15.64 | 14 | 15.64 | 15.68 | 150.1 | 106,021 | 0.14% |
大買/鉅額交易
|
| 2024/03/04 | 95.5 | 15.66 | 50 | 15.66 | 15.65 | 45.5 | 105,775 | 0.04% |
|
| 2024/03/01 | 258.1 | 15.56 | 7 | 15.57 | 15.58 | 251.1 | 105,068 | 0.24% |
大買/鉅額交易
|
| 2024/02/29 | 214.8 | 15.61 | 14 | 15.61 | 15.60 | 200.8 | 104,049 | 0.19% |
大買/鉅額交易
|
| 2024/02/27 | 383.8 | 15.70 | 184 | 15.70 | 15.69 | 199.8 | 102,533 | 0.19% |
大買/大賣/鉅額交易
|
| 2024/02/26 | 246.2 | 15.88 | 31 | 15.89 | 15.94 | 215.2 | 100,576 | 0.21% |
大買/鉅額交易
|
| 2024/02/23 | 178 | 15.74 | 7 | 15.74 | 15.77 | 171 | 99,967 | 0.17% |
大買/鉅額交易
|
| 2024/02/22 | 142.5 | 15.70 | 70 | 15.70 | 15.71 | 72.5 | 100,027 | 0.07% |
大買/
|
| 2024/02/21 | 346.2 | 15.72 | 0.6 | 15.73 | 15.71 | 345.6 | 100,059 | 0.35% |
大買/鉅額交易
|
| 2024/02/20 | 91.3 | 15.72 | 2,221 | 15.72 | 15.72 | -2,129.7 | 99,492 | -2.14% |
大賣/鉅額交易
|
| 2024/02/19 | 207 | 15.73 | 7 | 15.74 | 15.73 | 200 | 99,580 | 0.20% |
大買/鉅額交易
|
| 2024/02/16 | 222.1 | 15.71 | 249 | 15.72 | 15.76 | -26.9 | 98,795 | -0.03% |
大買/大賣/
|
| 2024/02/15 | 304.3 | 15.61 | 14.2 | 15.61 | 15.65 | 290.2 | 98,442 | 0.29% |
大買/鉅額交易
|
| 2024/02/05 | 129.1 | 15.86 | 6.4 | 15.86 | 15.85 | 122.7 | 95,803 | 0.13% |
大買/鉅額交易
|
| 2024/02/02 | 139.2 | 15.97 | 155 | 15.98 | 15.97 | -15.8 | 94,502 | -0.02% |
大買/大賣/
|
| 2024/02/01 | 53 | 15.94 | 76 | 15.94 | 15.94 | -23 | 93,568 | -0.02% |
|
| 2024/01/31 | 32.1 | 15.86 | 9 | 15.87 | 15.88 | 23.1 | 94,335 | 0.02% |
|
| 2024/01/30 | 35.2 | 15.74 | 1 | 15.75 | 15.76 | 34.2 | 94,419 | 0.04% |
|