券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 14.40 | 1 | 14.40 | 14.40 | 0 | 4,691 | 0.00% |
|
| 2025/01/21 | 0 | 0.00 | 14 | 14.25 | 14.22 | -14 | 4,499 | -0.31% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 14.15 | 14.14 | -1 | 4,448 | -0.02% |
|
| 2025/01/17 | 3 | 14.06 | 20.4 | 14.07 | 14.08 | -17.4 | 4,300 | -0.40% |
|
| 2025/01/16 | 1 | 13.82 | 0 | 0.00 | 13.80 | 1 | 4,243 | 0.02% |
|
| 2025/01/15 | 20 | 13.72 | 0 | 0.00 | 13.70 | 20 | 4,294 | 0.47% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 13.67 | 13.66 | -1 | 4,303 | -0.02% |
|
| 2025/01/09 | 0 | 0.00 | 73 | 13.78 | 13.75 | -73 | 4,703 | -1.55% |
|
| 2025/01/08 | 1 | 13.88 | 10.9 | 13.83 | 13.86 | -9.9 | 4,995 | -0.20% |
|
| 2025/01/07 | 0 | 0.00 | 39.9 | 13.80 | 13.77 | -39.9 | 4,974 | -0.80% |
|
| 2025/01/06 | 0 | 0.00 | 1.2 | 13.36 | 13.36 | -1.2 | 4,970 | -0.02% |
|
| 2025/01/02 | 0 | 0.00 | 5 | 13.31 | 13.32 | -5 | 4,987 | -0.10% |
|
| 2024/12/31 | 5 | 13.25 | 0 | 0.00 | 13.26 | 5 | 5,035 | 0.10% |
|
| 2024/12/30 | 1 | 13.36 | 2 | 13.38 | 13.36 | -1 | 5,041 | -0.02% |
|
| 2024/12/27 | 0.3 | 13.38 | 0 | 0.00 | 13.39 | 0.3 | 5,086 | 0.01% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 13.39 | 13.42 | -1 | 5,118 | -0.02% |
|
| 2024/12/25 | 1 | 13.33 | 1 | 13.37 | 13.36 | 0 | 5,296 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 3.5 | 13.31 | 13.32 | -3.5 | 5,451 | -0.06% |
|
| 2024/12/23 | 20 | 13.30 | 2 | 13.30 | 13.30 | 18 | 5,475 | 0.33% |
|
| 2024/12/20 | 7.2 | 13.12 | 0 | 13.27 | 13.12 | 7.2 | 5,454 | 0.13% |
|
| 2024/12/19 | 6 | 13.32 | 3 | 13.32 | 13.32 | 3 | 5,420 | 0.06% |
|
| 2024/12/17 | 4 | 13.59 | 42 | 13.60 | 13.59 | -38 | 5,407 | -0.70% |
|
| 2024/12/16 | 0 | 0.00 | 5 | 13.67 | 13.65 | -5 | 5,378 | -0.09% |
|
| 2024/12/13 | 5 | 13.63 | 1 | 13.63 | 13.65 | 4 | 5,363 | 0.07% |
|
| 2024/12/12 | 0 | 0.00 | 45 | 13.76 | 13.74 | -45 | 5,365 | -0.84% |
|
| 2024/12/11 | 7 | 13.66 | 20 | 13.69 | 13.69 | -13 | 5,426 | -0.24% |
|
| 2024/12/10 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 5,455 | -0.18% |
|
| 2024/12/09 | 5 | 13.79 | 56 | 13.80 | 13.79 | -51 | 5,492 | -0.93% |
|
| 2024/12/06 | 17 | 13.74 | 0 | 0.00 | 13.75 | 17 | 5,577 | 0.30% |
|
| 2024/12/04 | 10 | 14.01 | 0 | 0.00 | 14.00 | 10 | 5,731 | 0.17% |
|
| 2024/12/03 | 0 | 0.00 | 40.2 | 14.07 | 14.08 | -40.2 | 5,859 | -0.69% |
|
| 2024/12/02 | 1 | 13.68 | 2 | 13.70 | 13.71 | -1 | 5,764 | -0.02% |
|
| 2024/11/27 | 2 | 13.63 | 0 | 0.00 | 13.51 | 2 | 5,772 | 0.03% |
|
| 2024/11/25 | 0 | 0.00 | 3.7 | 13.71 | 13.77 | -3.7 | 5,618 | -0.07% |
|
| 2024/11/22 | 0 | 0.00 | 5.1 | 13.59 | 13.59 | -5.1 | 5,615 | -0.09% |
|
| 2024/11/21 | 6 | 13.35 | 2 | 13.36 | 13.37 | 4 | 5,565 | 0.07% |
|
| 2024/11/20 | 2 | 13.38 | 5 | 13.39 | 13.40 | -3 | 5,585 | -0.05% |
|
| 2024/11/19 | 1 | 13.42 | 0 | 0.00 | 13.49 | 1 | 5,545 | 0.02% |
|
| 2024/11/18 | 3 | 13.44 | 0 | 13.46 | 13.45 | 3 | 5,537 | 0.05% |
|
| 2024/11/15 | 7 | 13.60 | 0 | 0.00 | 13.60 | 7 | 5,476 | 0.13% |
|
| 2024/11/14 | 3 | 13.65 | 1 | 13.65 | 13.62 | 2 | 5,543 | 0.04% |
|
| 2024/11/13 | 3 | 13.77 | 3 | 13.77 | 13.76 | 0 | 5,496 | 0.00% |
|
| 2024/11/12 | 0.2 | 13.92 | 0 | 0.00 | 13.88 | 0.2 | 5,475 | 0.00% |
|
| 2024/11/08 | 0.1 | 14.06 | 0 | 0.00 | 14.07 | 0.1 | 5,484 | 0.00% |
|
| 2024/11/07 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 5,515 | 0.02% |
|
| 2024/11/06 | 1 | 13.97 | 5.2 | 13.97 | 13.95 | -4.2 | 5,643 | -0.07% |
|
| 2024/11/05 | 4 | 13.68 | 0 | 0.00 | 13.68 | 4 | 5,665 | 0.07% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 13.63 | 13.64 | -1 | 5,989 | -0.02% |
|
| 2024/11/01 | 12.1 | 13.66 | 0 | 0.00 | 13.67 | 12.1 | 6,418 | 0.19% |
|
| 2024/10/29 | 8 | 13.87 | 0 | 0.00 | 13.87 | 8 | 6,871 | 0.12% |
|
| 2024/10/28 | 5.1 | 13.95 | 17.4 | 13.96 | 13.97 | -12.3 | 6,978 | -0.18% |
|
| 2024/10/25 | 14 | 13.90 | 0 | 0.00 | 13.90 | 14 | 7,147 | 0.20% |
|
| 2024/10/24 | 3 | 13.97 | 0 | 0.00 | 13.96 | 3 | 7,210 | 0.04% |
|
| 2024/10/22 | 5.2 | 14.01 | 0 | 0.00 | 13.99 | 5.2 | 7,593 | 0.07% |
|
| 2024/10/21 | 1 | 14.17 | 0 | 0.00 | 14.13 | 1 | 7,761 | 0.01% |
|
| 2024/10/18 | 3 | 14.09 | 0 | 0.00 | 14.09 | 3 | 7,924 | 0.04% |
|
| 2024/10/17 | 21.3 | 14.18 | 0 | 0.00 | 14.16 | 21.3 | 8,137 | 0.26% |
|
| 2024/10/16 | 15.7 | 14.40 | 0 | 0.00 | 14.42 | 15.7 | 8,032 | 0.20% |
|
| 2024/10/15 | 0 | 0.00 | 108 | 15.06 | 15.06 | -108 | 7,881 | -1.37% |
大賣/鉅額交易
|
| 2024/10/14 | 0 | 0.00 | 1 | 14.83 | 14.82 | -1 | 7,784 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 20 | 14.77 | 14.76 | -20 | 7,928 | -0.25% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 14.67 | 14.66 | -1 | 8,080 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 100 | 14.75 | 14.73 | -100 | 8,513 | -1.17% |
|
| 2024/10/04 | 4.1 | 14.58 | 0 | 0.00 | 14.58 | 4.1 | 8,648 | 0.05% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 14.76 | 14.77 | -4 | 8,777 | -0.05% |
|
| 2024/09/30 | 0 | 14.83 | 2 | 14.75 | 14.75 | -2 | 8,904 | -0.02% |
|
| 2024/09/27 | 0 | 0.00 | 42 | 14.91 | 14.89 | -42 | 9,288 | -0.45% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 14.74 | 14.77 | -10 | 9,189 | -0.11% |
|
| 2024/09/25 | 0.2 | 14.46 | 0 | 0.00 | 14.42 | 0.2 | 9,218 | 0.00% |
|
| 2024/09/24 | 1 | 14.40 | 0 | 0.00 | 14.38 | 1 | 9,331 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 14.41 | 14.43 | -1 | 9,428 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 51 | 14.43 | 14.41 | -51 | 9,598 | -0.53% |
|
| 2024/09/19 | 0.9 | 14.21 | 0 | 0.00 | 14.23 | 0.9 | 9,699 | 0.01% |
|
| 2024/09/18 | 1 | 14.10 | 0 | 0.00 | 14.09 | 1 | 9,794 | 0.01% |
|
| 2024/09/16 | 1.1 | 14.14 | 0 | 0.00 | 14.12 | 1.1 | 9,993 | 0.01% |
|
| 2024/09/13 | 0.1 | 14.04 | 55 | 14.03 | 14.05 | -54.9 | 10,218 | -0.54% |
|
| 2024/09/12 | 1 | 13.99 | 0 | 14.02 | 14.06 | 1 | 10,447 | 0.01% |
|
| 2024/09/11 | 2.1 | 13.62 | 0 | 0.00 | 13.59 | 2.1 | 10,618 | 0.02% |
|
| 2024/09/10 | 11.8 | 13.67 | 7 | 13.70 | 13.67 | 4.8 | 10,745 | 0.04% |
|
| 2024/09/09 | 18.8 | 13.53 | 4 | 13.55 | 13.65 | 14.8 | 10,923 | 0.14% |
|
| 2024/09/06 | 8.4 | 13.90 | 0 | 0.00 | 13.90 | 8.4 | 11,185 | 0.08% |
|
| 2024/09/05 | 0.6 | 14.12 | 0.3 | 14.04 | 14.03 | 0.3 | 11,378 | 0.00% |
|
| 2024/09/04 | 13 | 14.13 | 10 | 14.14 | 14.11 | 3 | 11,617 | 0.03% |
|
| 2024/09/03 | 0.1 | 14.78 | 6 | 14.79 | 14.76 | -5.9 | 11,686 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 6 | 14.80 | 14.78 | -6 | 12,291 | -0.05% |
|
| 2024/08/29 | 1 | 14.59 | 0 | 0.00 | 14.58 | 1 | 12,554 | 0.01% |
|
| 2024/08/28 | 2 | 14.69 | 0 | 0.00 | 14.70 | 2 | 12,757 | 0.02% |
|
| 2024/08/27 | 8.2 | 14.60 | 0 | 0.00 | 14.60 | 8.2 | 12,868 | 0.06% |
|
| 2024/08/26 | 0 | 0.00 | 103 | 14.75 | 14.76 | -103 | 12,988 | -0.79% |
大賣/鉅額交易
|
| 2024/08/23 | 0.1 | 14.76 | 0 | 0.00 | 14.77 | 0.1 | 13,305 | 0.00% |
|
| 2024/08/21 | 1.1 | 14.73 | 1 | 14.75 | 14.75 | 0.1 | 13,586 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 13,732 | -0.01% |
|
| 2024/08/16 | 1.2 | 14.90 | 40 | 14.91 | 14.89 | -38.8 | 14,136 | -0.27% |
|
| 2024/08/15 | 0 | 0.00 | 16 | 14.58 | 14.55 | -16 | 14,261 | -0.11% |
|
| 2024/08/14 | 0.5 | 14.51 | 0 | 0.00 | 14.48 | 0.5 | 14,461 | 0.00% |
|
| 2024/08/13 | 11 | 14.32 | 0 | 0.00 | 14.31 | 11 | 14,585 | 0.08% |
|
| 2024/08/12 | 5.1 | 14.21 | 50 | 14.23 | 14.25 | -44.9 | 15,001 | -0.30% |
|
| 2024/08/09 | 4.2 | 14.18 | 1 | 14.25 | 14.16 | 3.2 | 15,156 | 0.02% |
|
| 2024/08/08 | 4.1 | 14.02 | 0 | 0.00 | 14.03 | 4.1 | 15,221 | 0.03% |
|
| 2024/08/07 | 6.1 | 14.27 | 54 | 14.26 | 14.38 | -47.9 | 15,382 | -0.31% |
|
| 2024/08/06 | 106 | 14.10 | 11 | 14.02 | 14.14 | 95 | 15,426 | 0.62% |
大買/
|
| 2024/08/05 | 32 | 13.79 | 9 | 13.78 | 13.55 | 23 | 15,156 | 0.15% |
|
| 2024/08/02 | 45.8 | 14.69 | 1 | 14.69 | 14.69 | 44.8 | 14,809 | 0.30% |
|
| 2024/08/01 | 7.2 | 15.31 | 17 | 15.29 | 15.31 | -9.8 | 14,581 | -0.07% |
|
| 2024/07/31 | 53 | 14.86 | 0 | 0.00 | 14.94 | 53 | 14,657 | 0.36% |
|
| 2024/07/30 | 122 | 14.91 | 0 | 0.00 | 14.96 | 122 | 14,767 | 0.83% |
大買/鉅額交易
|
| 2024/07/29 | 3 | 15.04 | 16.1 | 15.05 | 15.06 | -13.1 | 14,744 | -0.09% |
|
| 2024/07/26 | 39.2 | 14.85 | 0 | 0.00 | 14.87 | 39.2 | 14,726 | 0.27% |
|
| 2024/07/23 | 1 | 15.40 | 4 | 15.37 | 15.40 | -3 | 14,563 | -0.02% |
|
| 2024/07/22 | 8 | 15.13 | 17 | 15.11 | 15.15 | -9 | 14,627 | -0.06% |
|
| 2024/07/19 | 16 | 15.39 | 8.1 | 15.38 | 15.36 | 7.9 | 14,534 | 0.05% |
|
| 2024/07/18 | 82.1 | 15.51 | 9.4 | 15.55 | 15.55 | 72.7 | 14,594 | 0.50% |
|
| 2024/07/17 | 1 | 16.19 | 33 | 16.22 | 16.15 | -32 | 14,483 | -0.22% |
|
| 2024/07/16 | 1 | 16.18 | 3 | 16.19 | 16.19 | -2 | 14,667 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 6 | 16.18 | 16.20 | -6 | 15,783 | -0.04% |
|
| 2024/07/12 | 9.1 | 16.01 | 7 | 16.02 | 15.99 | 2.1 | 16,249 | 0.01% |
|
| 2024/07/11 | 2 | 16.31 | 41 | 16.32 | 16.31 | -39 | 16,443 | -0.24% |
|
| 2024/07/10 | 5 | 16.14 | 17.1 | 16.13 | 16.14 | -12.1 | 16,963 | -0.07% |
|
| 2024/07/09 | 20 | 16.12 | 140 | 16.10 | 16.16 | -120 | 17,479 | -0.69% |
大賣/鉅額交易
|
| 2024/07/08 | 5 | 15.88 | 8.8 | 15.89 | 15.89 | -3.8 | 17,335 | -0.02% |
|
| 2024/07/05 | 0 | 0.00 | 22 | 15.88 | 15.88 | -22 | 17,509 | -0.13% |
|
| 2024/07/04 | 1 | 15.93 | 6 | 15.92 | 15.89 | -5 | 17,840 | -0.03% |
|
| 2024/07/03 | 0 | 0.00 | 69 | 15.79 | 15.83 | -69 | 18,047 | -0.38% |
|
| 2024/07/02 | 31 | 15.53 | 10 | 15.53 | 15.53 | 21 | 18,217 | 0.12% |
|
| 2024/07/01 | 2 | 15.65 | 11 | 15.67 | 15.67 | -9 | 19,156 | -0.05% |
|
| 2024/06/28 | 1 | 15.70 | 7 | 15.70 | 15.64 | -6 | 20,765 | -0.03% |
|
| 2024/06/27 | 0 | 0.00 | 23 | 15.65 | 15.64 | -23 | 21,382 | -0.11% |
|
| 2024/06/26 | 1 | 15.66 | 35 | 15.67 | 15.71 | -34 | 21,982 | -0.15% |
|
| 2024/06/25 | 4 | 15.48 | 29 | 15.49 | 15.50 | -25 | 22,250 | -0.11% |
|
| 2024/06/24 | 1 | 15.55 | 13 | 15.55 | 15.56 | -12 | 22,839 | -0.05% |
|
| 2024/06/21 | 1 | 15.69 | 88 | 15.67 | 15.70 | -87 | 24,737 | -0.35% |
|
| 2024/06/20 | 1 | 15.80 | 39.6 | 15.80 | 15.83 | -38.6 | 27,536 | -0.14% |
|
| 2024/06/19 | 26 | 15.86 | 38 | 15.87 | 15.85 | -12 | 28,288 | -0.04% |
|
| 2024/06/18 | 3.1 | 15.72 | 14 | 15.72 | 15.72 | -10.9 | 29,244 | -0.04% |
|
| 2024/06/17 | 7 | 15.55 | 3 | 15.56 | 15.53 | 4 | 29,509 | 0.01% |
|
| 2024/06/14 | 7.1 | 15.78 | 80.8 | 15.77 | 15.76 | -73.7 | 30,019 | -0.25% |
|
| 2024/06/13 | 4 | 15.83 | 129 | 15.81 | 15.82 | -125 | 31,440 | -0.40% |
大賣/鉅額交易
|
| 2024/06/12 | 11 | 15.54 | 249.2 | 15.59 | 15.59 | -238.2 | 34,367 | -0.69% |
大賣/鉅額交易
|
| 2024/06/11 | 11 | 15.52 | 122 | 15.54 | 15.52 | -111 | 34,592 | -0.32% |
大賣/鉅額交易
|
| 2024/06/07 | 0 | 0.00 | 22 | 15.42 | 15.40 | -22 | 34,804 | -0.06% |
|
| 2024/06/06 | 84.1 | 15.47 | 99.5 | 15.39 | 15.38 | -15.4 | 35,146 | -0.04% |
|
| 2024/06/05 | 2.1 | 15.10 | 0 | 0.00 | 15.06 | 2.1 | 35,074 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 33.5 | 15.16 | 15.15 | -33.5 | 35,523 | -0.09% |
|
| 2024/06/03 | 3.2 | 15.14 | 9.2 | 15.18 | 15.18 | -6 | 35,977 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 74.5 | 15.13 | 15.18 | -74.5 | 36,343 | -0.20% |
|
| 2024/05/30 | 0 | 0.00 | 20 | 15.12 | 15.11 | -20 | 36,868 | -0.05% |
|
| 2024/05/29 | 0.2 | 15.30 | 12.5 | 15.30 | 15.30 | -12.3 | 37,394 | -0.03% |
|
| 2024/05/28 | 2.1 | 15.28 | 22.1 | 15.29 | 15.28 | -20 | 37,697 | -0.05% |
|
| 2024/05/27 | 3.1 | 15.27 | 41 | 15.28 | 15.26 | -37.9 | 38,217 | -0.10% |
|
| 2024/05/24 | 1.1 | 15.24 | 5 | 15.23 | 15.21 | -3.9 | 38,764 | -0.01% |
|
| 2024/05/23 | 1 | 15.36 | 19 | 15.37 | 15.38 | -18 | 39,330 | -0.05% |
|
| 2024/05/22 | 5.1 | 15.29 | 71 | 15.27 | 15.29 | -65.9 | 39,712 | -0.17% |
|
| 2024/05/21 | 0 | 0.00 | 51 | 15.32 | 15.32 | -51 | 40,342 | -0.13% |
|
| 2024/05/20 | 0 | 0.00 | 13.2 | 15.15 | 15.12 | -13.2 | 40,835 | -0.03% |
|
| 2024/05/17 | 0.1 | 15.07 | 5.2 | 15.05 | 15.06 | -5.1 | 41,415 | -0.01% |
|
| 2024/05/16 | 6 | 15.12 | 46 | 15.12 | 15.11 | -40 | 42,159 | -0.09% |
|
| 2024/05/15 | 1.5 | 14.87 | 16 | 14.91 | 14.83 | -14.5 | 42,484 | -0.03% |
|
| 2024/05/14 | 11.1 | 14.85 | 4 | 14.83 | 14.85 | 7.1 | 43,201 | 0.02% |
|
| 2024/05/13 | 64 | 14.94 | 0.2 | 14.97 | 14.93 | 63.8 | 44,054 | 0.14% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 14.96 | 14.92 | -0.2 | 44,643 | 0.00% |
|
| 2024/05/09 | 3 | 14.93 | 2.3 | 14.93 | 14.91 | 0.7 | 45,596 | 0.00% |
|
| 2024/05/08 | 18 | 15.00 | 18 | 14.99 | 14.95 | 0 | 46,681 | 0.00% |
|
| 2024/05/07 | 2.1 | 14.92 | 52 | 14.93 | 14.96 | -49.9 | 47,752 | -0.10% |
|
| 2024/05/06 | 11.2 | 14.80 | 3 | 14.77 | 14.77 | 8.2 | 48,629 | 0.02% |
|
| 2024/05/03 | 13.2 | 14.64 | 4 | 14.64 | 14.64 | 9.2 | 49,656 | 0.02% |
|
| 2024/05/02 | 9.1 | 14.66 | 5.6 | 14.62 | 14.67 | 3.5 | 50,689 | 0.01% |
|
| 2024/04/30 | 25.2 | 14.80 | 0.2 | 14.83 | 14.80 | 25 | 51,913 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.80 | 14.83 | -1 | 53,390 | 0.00% |
|
| 2024/04/26 | 4 | 14.61 | 0 | 0.00 | 14.60 | 4 | 54,843 | 0.01% |
|
| 2024/04/25 | 18.2 | 14.60 | 0.1 | 14.72 | 14.57 | 18.1 | 56,389 | 0.03% |
|
| 2024/04/24 | 9.1 | 14.63 | 7.2 | 14.62 | 14.68 | 1.9 | 57,990 | 0.00% |
|
| 2024/04/23 | 29.4 | 14.38 | 11.1 | 14.39 | 14.38 | 18.3 | 59,594 | 0.03% |
|
| 2024/04/22 | 19.6 | 14.34 | 71.1 | 14.30 | 14.33 | -51.5 | 61,437 | -0.08% |
|
| 2024/04/19 | 107.9 | 14.46 | 36 | 14.46 | 14.45 | 71.9 | 63,084 | 0.11% |
大買/
|
| 2024/04/18 | 84.8 | 14.86 | 0 | 0.00 | 14.87 | 84.8 | 62,760 | 0.14% |
|
| 2024/04/17 | 22 | 15.14 | 9 | 15.14 | 15.10 | 13 | 63,671 | 0.02% |
|
| 2024/04/16 | 61.5 | 15.09 | 33 | 15.10 | 15.10 | 28.5 | 65,523 | 0.04% |
|
| 2024/04/15 | 40.2 | 15.26 | 24 | 15.25 | 15.25 | 16.2 | 66,552 | 0.02% |
|
| 2024/04/12 | 52 | 15.45 | 7 | 15.45 | 15.45 | 45 | 68,058 | 0.07% |
|
| 2024/04/11 | 16.7 | 15.33 | 45.5 | 15.33 | 15.34 | -28.8 | 70,710 | -0.04% |
|
| 2024/04/10 | 45.1 | 15.45 | 39 | 15.43 | 15.44 | 6.1 | 73,468 | 0.01% |
|
| 2024/04/09 | 40.2 | 15.38 | 77.2 | 15.39 | 15.43 | -37 | 76,196 | -0.05% |
|
| 2024/04/08 | 38.6 | 15.31 | 154 | 15.30 | 15.30 | -115.4 | 79,640 | -0.14% |
大賣/鉅額交易
|
| 2024/04/03 | 61.3 | 15.38 | 59 | 15.39 | 15.36 | 2.3 | 82,686 | 0.00% |
|
| 2024/04/02 | 88.6 | 15.48 | 9 | 15.50 | 15.50 | 79.6 | 84,099 | 0.09% |
|
| 2024/04/01 | 61.9 | 15.61 | 10 | 15.58 | 15.57 | 51.9 | 81,979 | 0.06% |
|
| 2024/03/29 | 55.6 | 15.71 | 27.5 | 15.71 | 15.72 | 28.1 | 85,155 | 0.03% |
|
| 2024/03/28 | 35.7 | 16.01 | 45 | 15.96 | 15.93 | -9.3 | 89,303 | -0.01% |
|
| 2024/03/27 | 137.8 | 15.99 | 85 | 16.00 | 15.97 | 52.8 | 95,763 | 0.06% |
大買/
|
| 2024/03/26 | 184.9 | 16.19 | 249 | 16.20 | 16.11 | -64.1 | 101,908 | -0.06% |
大買/大賣/
|
| 2024/03/25 | 315.7 | 16.66 | 185.5 | 16.67 | 16.86 | 130.2 | 98,689 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 164 | 15.85 | 68 | 15.88 | 15.97 | 96 | 84,901 | 0.11% |
大買/
|
| 2024/03/21 | 181 | 15.55 | 273 | 15.50 | 15.60 | -92 | 89,778 | -0.10% |
大買/大賣/
|
| 2024/03/20 | 37 | 15.19 | 51 | 15.19 | 15.15 | -14 | 93,745 | -0.01% |
|
| 2024/03/19 | 96.3 | 15.15 | 3 | 15.20 | 15.19 | 93.3 | 114,145 | 0.08% |
|
| 2024/03/18 | 208.6 | 15.11 | 334 | 15.11 | 15.10 | -125.4 | 149,840 | -0.08% |
大買/大賣/鉅額交易
|
| 2024/03/15 | 464 | 15.37 | 93 | 15.33 | 15.35 | 371 | 199,439 | 0.19% |
大買/鉅額交易
|