券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 2 | 15.07 | 0 | 0.00 | 15.06 | 2 | 6,573 | 0.03% |
|
| 2024/12/23 | 1 | 15.06 | 0 | 0.00 | 15.09 | 1 | 6,806 | 0.01% |
|
| 2024/12/19 | 5 | 15.23 | 160 | 15.22 | 15.19 | -155 | 6,868 | -2.26% |
大賣/鉅額交易
|
| 2024/12/16 | 16 | 15.40 | 0 | 0.00 | 15.38 | 16 | 7,120 | 0.22% |
|
| 2024/12/13 | 5 | 15.56 | 0 | 0.00 | 15.57 | 5 | 7,193 | 0.07% |
|
| 2024/12/09 | 3 | 15.87 | 3 | 15.89 | 15.92 | 0 | 7,310 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 15.87 | 15.87 | -10 | 7,519 | -0.13% |
|
| 2024/12/03 | 0 | 0.00 | 57 | 15.93 | 15.92 | -57 | 7,584 | -0.75% |
|
| 2024/11/25 | 0 | 0.00 | 20 | 15.52 | 15.42 | -20 | 7,572 | -0.26% |
|
| 2024/11/13 | 5 | 15.55 | 0 | 0.00 | 15.53 | 5 | 7,986 | 0.06% |
|
| 2024/11/12 | 7 | 15.76 | 0 | 0.00 | 15.76 | 7 | 8,041 | 0.09% |
|
| 2024/11/08 | 0 | 0.00 | 12 | 15.46 | 15.47 | -12 | 8,062 | -0.15% |
|
| 2024/11/01 | 1 | 15.33 | 0 | 0.00 | 15.33 | 1 | 9,394 | 0.01% |
|
| 2024/10/28 | 10 | 15.30 | 0 | 0.00 | 15.30 | 10 | 9,840 | 0.10% |
|
| 2024/10/25 | 1 | 15.42 | 0 | 0.00 | 15.47 | 1 | 9,851 | 0.01% |
|
| 2024/10/24 | 20 | 15.33 | 1 | 15.32 | 15.34 | 19 | 9,984 | 0.19% |
|
| 2024/10/22 | 19 | 15.37 | 10 | 15.34 | 15.34 | 9 | 10,501 | 0.09% |
|
| 2024/10/21 | 0 | 0.00 | 30 | 15.65 | 15.63 | -30 | 10,591 | -0.28% |
|
| 2024/10/18 | 6 | 15.83 | 33 | 15.81 | 15.81 | -27 | 10,700 | -0.25% |
|
| 2024/10/15 | 6 | 15.88 | 0 | 0.00 | 15.87 | 6 | 11,065 | 0.05% |
|
| 2024/10/14 | 21 | 15.82 | 0 | 0.00 | 15.81 | 21 | 11,479 | 0.18% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 16.00 | 15.93 | -3 | 11,877 | -0.03% |
|
| 2024/09/24 | 6 | 16.30 | 0 | 0.00 | 16.20 | 6 | 14,383 | 0.04% |
|
| 2024/09/23 | 1 | 16.25 | 6 | 16.23 | 16.22 | -5 | 14,741 | -0.03% |
|
| 2024/09/19 | 1 | 16.32 | 0 | 0.00 | 16.29 | 1 | 15,294 | 0.01% |
|
| 2024/09/18 | 0 | 0.00 | 10 | 16.34 | 16.40 | -10 | 15,365 | -0.07% |
|
| 2024/09/16 | 6 | 16.34 | 0 | 0.00 | 16.33 | 6 | 15,330 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 50 | 16.38 | 16.36 | -50 | 15,462 | -0.32% |
|
| 2024/09/12 | 7 | 16.36 | 6 | 16.31 | 16.36 | 1 | 15,650 | 0.01% |
|
| 2024/09/10 | 1 | 16.30 | 4 | 16.27 | 16.29 | -3 | 16,494 | -0.02% |
|
| 2024/09/09 | 10 | 16.15 | 6 | 16.12 | 16.14 | 4 | 16,954 | 0.02% |
|
| 2024/09/03 | 5 | 15.89 | 0 | 0.00 | 15.89 | 5 | 17,855 | 0.03% |
|
| 2024/09/02 | 10 | 15.88 | 0 | 0.00 | 15.87 | 10 | 18,113 | 0.06% |
|
| 2024/08/30 | 5 | 15.90 | 0 | 0.00 | 15.91 | 5 | 18,226 | 0.03% |
|
| 2024/08/29 | 9 | 15.96 | 0 | 0.00 | 15.95 | 9 | 18,541 | 0.05% |
|
| 2024/08/27 | 104 | 16.00 | 10 | 16.00 | 16.00 | 94 | 18,611 | 0.51% |
大買/
|
| 2024/08/26 | 30 | 16.02 | 0 | 0.00 | 16.04 | 30 | 18,580 | 0.16% |
|
| 2024/08/21 | 0 | 0.00 | 31 | 16.02 | 16.02 | -31 | 18,746 | -0.17% |
|
| 2024/08/20 | 3 | 15.92 | 0 | 0.00 | 15.91 | 3 | 18,691 | 0.02% |
|
| 2024/08/19 | 10 | 15.95 | 0 | 0.00 | 15.94 | 10 | 18,717 | 0.05% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 16.03 | 16.03 | -5 | 18,623 | -0.03% |
|
| 2024/08/15 | 54 | 16.10 | 0 | 0.00 | 16.09 | 54 | 18,597 | 0.29% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 15.94 | 15.94 | -3 | 18,481 | -0.02% |
|
| 2024/08/09 | 155 | 15.70 | 0 | 0.00 | 15.70 | 155 | 18,517 | 0.84% |
大買/鉅額交易
|
| 2024/08/08 | 1 | 15.84 | 0 | 0.00 | 15.81 | 1 | 18,140 | 0.01% |
|
| 2024/08/07 | 2 | 15.94 | 10 | 15.92 | 15.93 | -8 | 17,986 | -0.04% |
|
| 2024/08/06 | 0 | 0.00 | 7 | 15.96 | 16.02 | -7 | 17,762 | -0.04% |
|
| 2024/08/05 | 0 | 0.00 | 6 | 16.21 | 16.13 | -6 | 17,535 | -0.03% |
|
| 2024/08/02 | 1 | 16.00 | 10.1 | 16.02 | 16.00 | -9.1 | 17,364 | -0.05% |
|
| 2024/08/01 | 10 | 15.93 | 0 | 0.00 | 15.92 | 10 | 17,376 | 0.06% |
|
| 2024/07/31 | 5 | 15.85 | 0 | 0.00 | 15.83 | 5 | 17,325 | 0.03% |
|
| 2024/07/30 | 5 | 15.81 | 0 | 0.00 | 15.79 | 5 | 17,279 | 0.03% |
|
| 2024/07/26 | 13 | 15.65 | 0 | 0.00 | 15.65 | 13 | 17,517 | 0.07% |
|
| 2024/07/22 | 0 | 0.00 | 13 | 15.82 | 15.85 | -13 | 17,300 | -0.08% |
|
| 2024/07/19 | 7 | 15.85 | 54 | 15.84 | 15.83 | -47 | 17,148 | -0.27% |
|
| 2024/07/18 | 5 | 15.85 | 0 | 0.00 | 15.86 | 5 | 17,251 | 0.03% |
|
| 2024/07/15 | 40 | 15.76 | 5 | 15.78 | 15.80 | 35 | 18,535 | 0.19% |
|
| 2024/07/12 | 5 | 15.78 | 5 | 15.77 | 15.79 | 0 | 18,966 | 0.00% |
|
| 2024/07/10 | 125 | 15.64 | 0 | 0.00 | 15.66 | 125 | 19,018 | 0.66% |
大買/鉅額交易
|
| 2024/07/09 | 7 | 15.67 | 41 | 15.68 | 15.69 | -34 | 19,082 | -0.18% |
|
| 2024/07/08 | 0 | 0.00 | 18 | 15.58 | 15.59 | -18 | 19,012 | -0.09% |
|
| 2024/07/04 | 6.1 | 15.52 | 15.3 | 15.56 | 15.52 | -9.2 | 19,095 | -0.05% |
|
| 2024/07/03 | 60 | 15.43 | 0 | 0.00 | 15.46 | 60 | 19,187 | 0.31% |
|
| 2024/07/02 | 50 | 15.37 | 1 | 15.36 | 15.36 | 49 | 19,060 | 0.26% |
|
| 2024/07/01 | 120 | 15.40 | 0 | 0.00 | 15.57 | 120 | 18,610 | 0.64% |
大買/鉅額交易
|
| 2024/06/28 | 435 | 15.58 | 0 | 0.00 | 15.57 | 435 | 18,132 | 2.40% |
大買/鉅額交易
|
| 2024/06/27 | 24 | 15.57 | 0 | 0.00 | 15.58 | 24 | 17,971 | 0.13% |
|
| 2024/06/26 | 6 | 15.69 | 0 | 0.00 | 15.71 | 6 | 17,785 | 0.03% |
|
| 2024/06/25 | 801 | 15.73 | 0 | 0.00 | 15.74 | 801 | 17,734 | 4.52% |
大買/鉅額交易
|
| 2024/06/24 | 50 | 15.64 | 2 | 15.64 | 15.64 | 48 | 17,459 | 0.28% |
|
| 2024/06/21 | 23 | 15.62 | 0 | 0.00 | 15.61 | 23 | 17,526 | 0.13% |
|
| 2024/06/20 | 11 | 15.69 | 0 | 0.00 | 15.69 | 11 | 17,467 | 0.06% |
|
| 2024/06/19 | 5 | 15.73 | 0 | 0.00 | 15.74 | 5 | 17,454 | 0.03% |
|
| 2024/06/18 | 23 | 15.67 | 0 | 0.00 | 15.65 | 23 | 17,509 | 0.13% |
|
| 2024/06/17 | 72 | 15.81 | 0 | 0.00 | 15.81 | 72 | 17,313 | 0.42% |
|
| 2024/06/13 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 16,271 | 0.01% |
|
| 2024/06/12 | 102 | 15.53 | 0 | 0.00 | 15.53 | 102 | 16,051 | 0.64% |
大買/鉅額交易
|
| 2024/06/11 | 35 | 15.51 | 0 | 0.00 | 15.50 | 35 | 15,983 | 0.22% |
|
| 2024/06/07 | 4 | 15.67 | 0 | 0.00 | 15.66 | 4 | 15,424 | 0.03% |
|
| 2024/06/06 | 1 | 15.68 | 0.1 | 15.74 | 15.68 | 0.9 | 15,450 | 0.01% |
|
| 2024/06/05 | 48 | 15.68 | 0 | 0.00 | 15.67 | 48 | 15,268 | 0.31% |
|
| 2024/06/04 | 382 | 15.54 | 0 | 0.00 | 15.55 | 382 | 15,225 | 2.51% |
大買/鉅額交易
|
| 2024/05/30 | 2 | 15.10 | 0 | 0.00 | 15.13 | 2 | 15,384 | 0.01% |
|
| 2024/05/29 | 2 | 15.17 | 10 | 15.15 | 15.18 | -8 | 15,737 | -0.05% |
|
| 2024/05/28 | 2 | 15.30 | 0 | 0.00 | 15.32 | 2 | 15,768 | 0.01% |
|
| 2024/05/24 | 5 | 15.34 | 0 | 0.00 | 15.34 | 5 | 16,454 | 0.03% |
|
| 2024/05/23 | 6 | 15.40 | 0 | 0.00 | 15.38 | 6 | 16,891 | 0.04% |
|
| 2024/05/20 | 3 | 15.40 | 0 | 0.00 | 15.41 | 3 | 18,227 | 0.02% |
|
| 2024/05/17 | 2 | 15.49 | 0 | 0.00 | 15.47 | 2 | 18,853 | 0.01% |
|
| 2024/05/14 | 2 | 15.29 | 0 | 0.00 | 15.30 | 2 | 20,388 | 0.01% |
|
| 2024/05/10 | 10 | 15.39 | 0 | 0.00 | 15.37 | 10 | 21,980 | 0.05% |
|
| 2024/05/09 | 2 | 15.31 | 0 | 0.00 | 15.32 | 2 | 22,777 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 15.40 | 15.41 | -10 | 23,637 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 15.34 | 15.39 | -1 | 24,269 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 15.22 | 15.23 | -10 | 24,828 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 15.12 | 15.11 | -2 | 25,834 | -0.01% |
|