群益科技高息成長 (00946)-華南永昌-台中券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	3	9.06	9.09	-3	9,446	-0.03%
2025/01/17	3.1	9.03	0	0.00	9.03	3.1	9,477	0.03%
2025/01/16	12	9.07	2	9.09	9.05	10	9,517	0.11%
2025/01/15	10	8.97	1	9.02	8.96	9	9,546	0.09%
2025/01/14	7	8.95	0	0.00	9.00	7	9,613	0.07%
2025/01/13	16.2	8.95	0	0.00	8.93	16.2	9,640	0.17%
2025/01/10	0	0.00	2	9.20	9.13	-2	9,462	-0.02%
2025/01/09	16	9.18	10	9.17	9.15	6	9,507	0.06%
2025/01/08	0	0.00	1	9.36	9.33	-1	9,580	-0.01%
2025/01/07	0	0.00	6	9.42	9.40	-6	9,628	-0.06%
2025/01/06	0	0.00	11	9.32	9.34	-11	9,630	-0.11%
2025/01/02	3	9.23	0	0.00	9.25	3	9,741	0.03%
2024/12/31	1	9.20	0	0.00	9.25	1	9,891	0.01%
2024/12/30	0	0.00	114	9.21	9.20	-114	10,099	-1.13%	大賣/鉅額交易
2024/12/27	0	0.00	3	9.22	9.23	-3	10,204	-0.03%
2024/12/26	0	0.00	1.1	9.20	9.23	-1.1	10,318	-0.01%
2024/12/25	0	0.00	4	9.18	9.18	-4	10,367	-0.04%
2024/12/24	2	9.18	1	9.19	9.16	1	10,546	0.01%
2024/12/23	3	9.06	1	9.08	9.07	2	10,547	0.02%
2024/12/20	2.1	9.01	1	9.05	9.00	1.1	10,654	0.01%
2024/12/19	6	9.03	3	9.05	9.04	3	10,655	0.03%
2024/12/18	2	9.06	3	9.06	9.09	-1	10,721	-0.01%
2024/12/17	2	9.04	68	9.06	9.05	-66	10,730	-0.62%
2024/12/16	64.8	8.95	20	8.96	8.94	44.8	10,860	0.41%
2024/12/13	3	9.00	3.2	9.00	9.02	-0.2	10,760	0.00%
2024/12/12	2.1	9.09	0	0.00	9.07	2.1	10,706	0.02%
2024/12/11	9.2	9.06	0	0.00	9.05	9.2	10,720	0.09%
2024/12/10	3	9.11	0	0.00	9.10	3	10,884	0.03%
2024/12/09	8.7	9.12	21	9.13	9.11	-12.3	11,043	-0.11%
2024/12/06	18	9.17	31	9.19	9.16	-13	11,127	-0.12%
2024/12/05	48	9.23	11	9.18	9.22	37	11,221	0.33%
2024/12/04	4	9.17	2	9.19	9.19	2	11,527	0.02%
2024/12/03	9	9.18	0	0.00	9.13	9	12,031	0.07%
2024/12/02	0	0.00	16	9.15	9.21	-16	11,967	-0.13%
2024/11/29	25	9.01	0	0.00	9.10	25	11,959	0.21%
2024/11/28	40.1	9.03	0	9.02	9.03	40.1	11,948	0.34%
2024/11/27	13	9.11	0	0.00	9.10	13	11,859	0.11%
2024/11/26	0	9.21	0	0.00	9.20	0	11,775	0.00%
2024/11/22	0	0.00	60	9.25	9.24	-60	11,900	-0.50%
2024/11/21	0	9.14	0	9.17	9.18	0	11,963	0.00%
2024/11/20	3.2	9.16	0.2	9.21	9.17	3	12,027	0.02%
2024/11/19	2	9.14	3	9.21	9.19	-1	12,096	-0.01%
2024/11/18	2	9.14	0.2	9.16	9.13	1.8	12,217	0.01%
2024/11/15	5.3	9.19	0	9.21	9.18	5.3	12,409	0.04%
2024/11/14	27	9.16	0	9.19	9.15	27	12,563	0.21%
2024/11/13	10.5	9.25	1	9.22	9.24	9.5	12,502	0.08%
2024/11/12	17	9.23	0	9.25	9.22	17	12,649	0.13%
2024/11/11	1	9.32	2.2	9.30	9.29	-1.2	12,637	-0.01%
2024/11/08	62	9.39	0	0.00	9.32	62	12,811	0.48%
2024/11/07	3	9.30	3.8	9.33	9.33	-0.8	12,945	-0.01%
2024/11/06	108	9.33	0	9.31	9.33	108	13,099	0.82%	大買/鉅額交易
2024/11/05	2	9.28	13	9.28	9.28	-11	13,480	-0.08%
2024/11/04	82	9.35	0	9.37	9.31	82	14,134	0.58%
2024/11/01	5.3	9.31	21	9.30	9.39	-15.7	15,469	-0.10%
2024/10/30	16	9.44	0	0.00	9.43	16	16,075	0.10%
2024/10/29	25.4	9.46	0	0.00	9.48	25.4	16,247	0.16%
2024/10/28	2.1	9.66	0	0.00	9.61	2.1	16,498	0.01%
2024/10/24	6.2	9.61	0	0.00	9.61	6.2	18,021	0.03%
2024/10/23	1	9.65	0	0.00	9.67	1	18,979	0.01%
2024/10/22	200.1	9.68	1	9.66	9.67	199.1	19,646	1.01%	大買/鉅額交易
2024/10/21	0	0.00	1	9.67	9.67	-1	20,961	0.00%
2024/10/18	71.1	9.68	21	9.70	9.61	50.1	21,588	0.23%
2024/10/17	0	0.00	0	9.64	9.63	0	22,457	0.00%
2024/10/16	3.3	9.61	4.9	9.61	9.61	-1.6	22,827	-0.01%
2024/10/15	1	9.65	0	0.00	9.64	1	23,049	0.00%
2024/10/14	5.2	9.58	0	0.00	9.61	5.2	23,229	0.02%
2024/10/11	2.7	9.59	6.3	9.58	9.58	-3.7	23,646	-0.02%
2024/10/09	9.2	9.52	1	9.52	9.52	8.2	23,794	0.03%
2024/10/08	13.1	9.52	0	0.00	9.53	13.1	24,006	0.05%
2024/10/07	23.4	9.64	15	9.64	9.66	8.4	24,342	0.03%
2024/10/04	6.1	9.61	0	0.00	9.61	6.1	24,712	0.02%
2024/10/01	10.1	9.68	0	0.00	9.69	10.1	24,742	0.04%
2024/09/30	8.2	9.70	1	9.72	9.68	7.2	25,037	0.03%
2024/09/27	0.3	9.82	9	9.82	9.80	-8.7	25,383	-0.03%
2024/09/26	14.1	9.81	0	0.00	9.79	14.1	26,002	0.05%
2024/09/24	20.2	9.67	0	0.00	9.68	20.2	26,561	0.08%
2024/09/23	5	9.72	10	9.69	9.71	-5	26,846	-0.02%
2024/09/20	0	0.00	0.5	9.70	9.67	-0.5	27,383	0.00%
2024/09/19	6	9.63	0	0.00	9.64	6	27,975	0.02%
2024/09/18	35.5	9.62	0	0.00	9.62	35.5	28,660	0.12%
2024/09/16	14	9.65	1	9.67	9.68	13	29,018	0.04%
2024/09/13	12	9.65	0	0.00	9.67	12	29,582	0.04%
2024/09/12	3.2	9.70	8	9.70	9.69	-4.8	30,533	-0.02%
2024/09/11	5.1	9.59	1	9.62	9.58	4.1	31,089	0.01%
2024/09/10	22.8	9.65	10	9.72	9.62	12.8	31,291	0.04%
2024/09/09	8.6	9.69	1	9.68	9.74	7.6	31,612	0.02%
2024/09/06	9.2	9.78	0	0.00	9.80	9.2	32,341	0.03%
2024/09/05	15	9.86	0.2	9.82	9.84	14.8	32,547	0.05%
2024/09/04	31.5	9.88	100	9.95	9.90	-68.5	32,538	-0.21%
2024/09/03	1	10.18	24.2	10.20	10.16	-23.2	32,246	-0.07%
2024/09/02	6	10.19	5	10.18	10.18	1	32,703	0.00%
2024/08/30	5	10.19	41.1	10.19	10.19	-36.1	33,085	-0.11%
2024/08/29	1	10.00	10	10.12	10.14	-9	33,695	-0.03%
2024/08/28	0.2	10.10	0.1	10.13	10.10	0.1	34,242	0.00%
2024/08/27	1.1	10.02	0.3	10.05	10.10	0.7	34,996	0.00%
2024/08/26	37	10.10	8	10.13	10.07	29	35,586	0.08%
2024/08/23	7	10.05	7	10.00	10.09	0	36,183	0.00%
2024/08/22	10.2	10.06	10	10.09	10.06	0.2	36,743	0.00%
2024/08/21	45.1	10.09	8	10.05	10.06	37.1	37,630	0.10%
2024/08/20	12.1	10.16	0	0.00	10.12	12.1	38,159	0.03%
2024/08/19	11	10.10	72	10.06	10.10	-61	38,549	-0.16%
2024/08/16	17	10.03	31	10.05	10.01	-14	38,920	-0.04%
2024/08/15	21.2	9.92	4	9.93	9.88	17.2	39,101	0.04%
2024/08/14	40.1	9.92	0	0.00	9.93	40.1	39,584	0.10%
2024/08/12	23.1	9.81	0	0.00	9.80	23.1	40,972	0.06%
2024/08/09	2.3	9.70	5	9.67	9.63	-2.8	41,466	-0.01%
2024/08/08	12.1	9.49	103	9.47	9.49	-90.9	42,135	-0.22%	大賣/
2024/08/07	5.1	9.54	52	9.54	9.61	-47	42,788	-0.11%
2024/08/06	13.1	9.30	174	9.41	9.40	-160.9	43,851	-0.37%	大賣/鉅額交易
2024/08/05	270.2	9.26	5	9.18	9.13	265.2	46,271	0.57%	大買/鉅額交易
2024/08/02	61.1	9.94	122	9.95	9.91	-60.9	45,441	-0.13%	大賣/
2024/08/01	22.7	10.11	126	10.11	10.13	-103.3	45,189	-0.23%	大賣/鉅額交易
2024/07/31	305.8	9.91	25	9.94	9.97	280.8	45,536	0.62%	大買/鉅額交易
2024/07/30	51.2	9.87	4	9.93	10.01	47.2	45,675	0.10%
2024/07/29	52.3	10.04	1	10.01	10.03	51.3	45,271	0.11%
2024/07/26	159.6	10.01	124	10.02	10.07	35.6	45,363	0.08%	大買/大賣/
2024/07/23	160.1	10.21	0	0.00	10.24	160.1	44,909	0.36%	大買/鉅額交易
2024/07/22	79.5	10.18	55	10.30	10.12	24.5	44,869	0.05%
2024/07/19	62.4	10.42	5	10.42	10.40	57.4	44,076	0.13%
2024/07/18	194	10.50	0	0.00	10.57	194	44,019	0.44%	大買/鉅額交易
2024/07/17	46.2	10.69	10	10.68	10.65	36.2	43,662	0.08%
2024/07/16	14.1	10.72	0	0.00	10.71	14.1	43,961	0.03%
2024/07/15	1.3	10.72	29	10.73	10.73	-27.7	44,470	-0.06%
2024/07/12	57.5	10.69	0	0.00	10.71	57.5	44,989	0.13%
2024/07/11	10.1	10.80	5.1	10.86	10.79	5.1	45,268	0.01%
2024/07/10	19.1	10.79	3	10.80	10.79	16.1	45,845	0.04%
2024/07/09	15.2	10.80	5	10.81	10.82	10.2	46,429	0.02%
2024/07/08	13.6	10.83	45	10.82	10.84	-31.5	46,646	-0.07%
2024/07/05	3.1	10.86	13.2	10.86	10.85	-10.1	46,907	-0.02%
2024/07/04	4.3	10.78	5.1	10.78	10.80	-0.8	47,571	0.00%
2024/07/03	53.5	10.81	3.3	10.84	10.76	50.2	48,086	0.10%
2024/07/02	49.6	10.82	0	0.00	10.80	49.6	48,423	0.10%
2024/07/01	66.4	10.83	42	10.89	10.85	24.4	48,498	0.05%
2024/06/27	59.7	10.58	0	0.00	10.63	59.7	49,551	0.12%
2024/06/26	37.1	10.71	0.3	10.72	10.70	36.8	50,134	0.07%
2024/06/25	21.5	10.59	0	0.00	10.63	21.5	50,447	0.04%
2024/06/24	17.8	10.70	39	10.69	10.69	-21.2	50,605	-0.04%
2024/06/21	20.2	10.82	7	10.81	10.83	13.2	50,556	0.03%
2024/06/20	37	10.89	0	0.00	10.89	37	50,899	0.07%
2024/06/19	27.1	10.92	5	10.95	10.90	22.1	51,195	0.04%
2024/06/18	19.2	10.77	5	10.80	10.81	14.2	50,729	0.03%
2024/06/17	185	10.62	10.9	10.69	10.69	174.1	51,110	0.34%	大買/鉅額交易
2024/06/14	51.1	10.64	3.1	10.64	10.64	48	51,951	0.09%
2024/06/13	14	10.69	0.1	10.75	10.67	13.9	52,577	0.03%
2024/06/12	10.1	10.49	209.4	10.47	10.54	-199.3	52,419	-0.38%	大賣/鉅額交易
2024/06/11	9.5	10.39	61	10.44	10.43	-51.5	53,562	-0.10%
2024/06/07	20	10.39	1	10.38	10.41	19	54,708	0.03%
2024/06/06	38	10.36	26.7	10.30	10.39	11.3	56,332	0.02%
2024/06/05	36	10.29	4	10.30	10.30	32	57,111	0.06%
2024/06/04	102	10.29	21	10.30	10.30	81	58,406	0.14%	大買/
2024/06/03	120.1	10.32	0	0.00	10.31	120.1	59,111	0.20%	大買/鉅額交易
2024/05/31	56.5	10.35	0	0.00	10.31	56.5	59,831	0.09%
2024/05/30	34.3	10.37	0	0.00	10.40	34.3	60,277	0.06%
2024/05/29	48.3	10.50	0	0.00	10.48	48.3	61,365	0.08%
2024/05/28	22	10.49	0	0.00	10.50	22	62,377	0.04%
2024/05/27	17.2	10.48	0	0.00	10.43	17.2	63,439	0.03%
2024/05/24	79	10.21	0	0.00	10.20	79	63,518	0.12%
2024/05/23	11.4	10.20	0	0.00	10.20	11.4	65,484	0.02%
2024/05/22	18	10.12	20	10.10	10.14	-2	68,232	0.00%
2024/05/21	23	10.01	0	0.00	10.01	23	71,166	0.03%
2024/05/20	5.1	9.98	0	0.00	10.01	5.1	76,750	0.01%
2024/05/17	14.1	9.99	0	0.00	10.00	14.1	82,030	0.02%
2024/05/16	16.2	10.04	42	10.08	10.04	-25.8	87,759	-0.03%
2024/05/15	10.2	10.00	49	10.01	9.97	-38.9	92,611	-0.04%
2024/05/14	13.2	9.93	6	9.93	9.96	7.2	103,330	0.01%
2024/05/13	35.1	9.86	0	9.88	9.86	35.1	118,864	0.03%
2024/05/10	71.4	9.91	0	0.00	9.88	71.4	149,102	0.05%
2024/05/09	175.7	10.01	476	10.03	10.00	-300.3	199,780	-0.15%	大買/大賣/鉅額交易