券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 1 | 9.90 | 80 | 9.88 | 9.86 | -79 | 6,639 | -1.19% |
|
| 2024/12/19 | 1.1 | 9.84 | 0 | 0.00 | 9.88 | 1.1 | 6,728 | 0.02% |
|
| 2024/12/16 | 2 | 9.91 | 0 | 0.00 | 9.82 | 2 | 6,992 | 0.03% |
|
| 2024/12/13 | 0.1 | 9.98 | 0 | 0.00 | 9.94 | 0.1 | 7,064 | 0.00% |
|
| 2024/12/09 | 10.2 | 10.15 | 0 | 0.00 | 10.08 | 10.2 | 7,451 | 0.14% |
|
| 2024/12/06 | 10 | 10.15 | 10 | 10.15 | 10.12 | 0 | 7,583 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 32 | 10.03 | 10.06 | -32 | 8,378 | -0.38% |
|
| 2024/11/29 | 1 | 9.61 | 2 | 9.75 | 9.77 | -1 | 8,457 | -0.01% |
|
| 2024/11/28 | 10 | 9.63 | 0 | 0.00 | 9.67 | 10 | 8,549 | 0.12% |
|
| 2024/11/27 | 4 | 9.89 | 0 | 0.00 | 9.77 | 4 | 8,569 | 0.05% |
|
| 2024/11/25 | 2 | 10.04 | 0 | 0.00 | 10.00 | 2 | 8,774 | 0.02% |
|
| 2024/11/22 | 1 | 9.96 | 0 | 0.00 | 9.93 | 1 | 8,766 | 0.01% |
|
| 2024/11/18 | 35 | 9.67 | 0 | 0.00 | 9.64 | 35 | 9,148 | 0.38% |
|
| 2024/11/14 | 9 | 9.74 | 0 | 0.00 | 9.74 | 9 | 9,344 | 0.10% |
|
| 2024/11/13 | 1 | 9.86 | 0 | 0.00 | 9.87 | 1 | 9,408 | 0.01% |
|
| 2024/11/12 | 1 | 9.90 | 0 | 0.00 | 9.86 | 1 | 9,539 | 0.01% |
|
| 2024/11/11 | 1 | 9.95 | 0 | 0.00 | 10.02 | 1 | 9,642 | 0.01% |
|
| 2024/11/08 | 1 | 9.97 | 25 | 10.02 | 9.97 | -24 | 9,739 | -0.25% |
|
| 2024/11/07 | 1 | 9.96 | 0 | 0.00 | 9.99 | 1 | 9,799 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 9.78 | 9.78 | -1 | 10,054 | -0.01% |
|
| 2024/11/04 | 0.1 | 9.76 | 8.5 | 9.74 | 9.74 | -8.5 | 10,188 | -0.08% |
|
| 2024/11/01 | 1.4 | 9.69 | 0 | 0.00 | 9.76 | 1.4 | 10,305 | 0.01% |
|
| 2024/10/29 | 13.1 | 9.80 | 0 | 0.00 | 9.80 | 13.1 | 10,509 | 0.12% |
|
| 2024/10/28 | 1 | 9.98 | 0 | 0.00 | 9.94 | 1 | 10,566 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 20 | 10.01 | 10.02 | -20 | 11,104 | -0.18% |
|
| 2024/10/21 | 0 | 0.00 | 0.7 | 9.97 | 9.96 | -0.7 | 11,176 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 2.1 | 9.88 | 9.90 | -2.1 | 11,669 | -0.02% |
|
| 2024/10/16 | 2 | 9.81 | 0 | 0.00 | 9.84 | 2 | 11,909 | 0.02% |
|
| 2024/10/15 | 1 | 9.87 | 0 | 0.00 | 9.86 | 1 | 12,241 | 0.01% |
|
| 2024/10/14 | 10 | 9.74 | 0 | 0.00 | 9.80 | 10 | 12,553 | 0.08% |
|
| 2024/10/11 | 1 | 9.78 | 0 | 0.00 | 9.77 | 1 | 12,964 | 0.01% |
|
| 2024/10/09 | 1 | 9.78 | 0 | 0.00 | 9.76 | 1 | 13,374 | 0.01% |
|
| 2024/10/08 | 0.2 | 9.78 | 0 | 0.00 | 9.81 | 0.2 | 13,824 | 0.00% |
|
| 2024/10/07 | 10 | 9.82 | 1 | 9.83 | 9.86 | 9 | 14,320 | 0.06% |
|
| 2024/10/04 | 33.1 | 9.77 | 0 | 0.00 | 9.73 | 33.1 | 14,773 | 0.22% |
|
| 2024/10/01 | 2 | 9.86 | 0 | 0.00 | 9.87 | 2 | 14,983 | 0.01% |
|
| 2024/09/30 | 49.1 | 9.92 | 0 | 0.00 | 9.85 | 49.1 | 15,380 | 0.32% |
|
| 2024/09/27 | 1 | 10.03 | 9 | 10.08 | 10.05 | -8 | 15,532 | -0.05% |
|
| 2024/09/26 | 12 | 10.07 | 10 | 10.08 | 10.01 | 2 | 15,392 | 0.01% |
|
| 2024/09/25 | 3 | 10.02 | 10 | 10.03 | 10.01 | -7 | 14,053 | -0.05% |
|
| 2024/09/24 | 1.3 | 9.89 | 0 | 0.00 | 9.95 | 1.3 | 12,884 | 0.01% |
|
| 2024/09/20 | 5 | 9.98 | 10 | 9.96 | 9.90 | -5 | 13,540 | -0.04% |
|
| 2024/09/19 | 3 | 9.88 | 3 | 9.79 | 9.89 | 0 | 13,695 | 0.00% |
|
| 2024/09/18 | 2.1 | 9.80 | 1 | 9.82 | 9.75 | 1.1 | 14,418 | 0.01% |
|
| 2024/09/16 | 5 | 9.82 | 0 | 0.00 | 9.85 | 5 | 15,298 | 0.03% |
|
| 2024/09/13 | 3 | 9.71 | 0 | 0.00 | 9.73 | 3 | 16,397 | 0.02% |
|
| 2024/09/11 | 3.3 | 9.48 | 0 | 0.00 | 9.47 | 3.3 | 20,205 | 0.02% |
|
| 2024/09/10 | 27.2 | 9.52 | 0 | 0.00 | 9.49 | 27.2 | 23,784 | 0.11% |
|
| 2024/09/09 | 23 | 9.59 | 0 | 0.00 | 9.65 | 23 | 25,884 | 0.09% |
|
| 2024/09/06 | 19 | 9.72 | 20 | 9.73 | 9.73 | -1 | 32,931 | 0.00% |
|
| 2024/09/05 | 74 | 9.80 | 0 | 0.00 | 9.72 | 74 | 52,862 | 0.14% |
|