環泥 (1104)-華南永昌-台中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.20
漲幅
+0.60%
成交量
1,266張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	33.30	5.3	33.14	33.15	-4.3	1,852	-0.23%
2024/05/14	1.1	32.96	1	33.05	32.95	0.1	1,846	0.01%
2024/05/13	12	33.33	13	33.21	33.10	-1	1,827	-0.05%
2024/05/10	0	0.00	1	34.90	34.95	-1	1,741	-0.06%
2024/05/09	0	0.00	12	34.68	34.55	-12	1,730	-0.69%
2024/05/08	1	34.40	1	34.35	34.35	0	1,717	0.00%
2024/05/07	4	34.71	0	0.00	34.75	4	1,698	0.24%
2024/05/03	0	0.00	3	35.40	35.25	-3	1,652	-0.18%
2024/05/02	10	35.65	0	0.00	35.35	10	1,632	0.61%
2024/04/30	11	35.88	1.3	35.90	35.15	9.7	1,605	0.60%
2024/04/29	2	33.80	6	34.46	35.15	-4	1,529	-0.26%
2024/04/23	2	33.93	13	33.87	34.05	-11	1,431	-0.77%
2024/04/22	10	33.35	10.1	33.60	33.40	-0.1	1,392	0.00%
2024/04/19	16	32.95	0	0.00	33.10	16	1,374	1.16%
2024/04/18	0	33.49	11	33.53	33.30	-11	1,357	-0.81%
2024/04/17	0	0.00	3	33.15	33.15	-3	1,331	-0.23%
2024/04/15	0	32.80	0	0.00	32.75	0	1,279	0.00%
2024/04/12	1	32.55	0	0.00	32.65	1	1,259	0.08%
2024/04/11	1	32.60	0.5	32.65	32.60	0.5	1,242	0.04%
2024/04/10	6	32.94	1	32.95	32.95	5	1,237	0.40%
2024/04/09	5	33.55	1	33.55	33.45	4	1,210	0.33%
2024/04/08	10	32.70	0	0.00	32.75	10	1,115	0.90%
2024/04/03	17	32.61	0	0.00	32.05	17	1,070	1.59%
2024/04/02	0	31.90	0	0.00	31.80	0	1,012	0.00%
2024/03/26	4	31.25	0	0.00	31.10	4	992	0.40%
2024/03/21	0	0.00	4	32.12	32.25	-4	981	-0.41%
2024/03/20	3	31.80	0	0.00	31.95	3	1,001	0.30%
2024/03/18	0	32.09	0	0.00	32.50	0	990	0.00%
2024/03/15	0	31.50	0	0.00	31.45	0	963	0.00%
2024/03/13	0	31.50	0	0.00	31.40	0	963	0.00%
2024/03/12	2	31.30	1	31.40	31.45	1	953	0.11%
2024/03/11	1	31.55	0	0.00	31.70	1	921	0.11%
2024/03/07	0	0.00	1	31.05	31.25	-1	881	-0.12%
2024/03/06	0	0.00	3	31.17	31.20	-3	862	-0.35%
2024/03/05	2	30.95	1	31.00	30.90	1	839	0.12%
2024/03/04	7	30.70	0	0.00	30.65	7	816	0.86%
2024/02/23	3	29.15	3	29.20	29.20	0	768	0.00%
2024/02/15	0	28.70	0	0.00	28.90	0	822	0.00%
2024/02/01	1	29.25	0	0.00	29.30	1	838	0.12%
2024/01/30	0	29.05	0	0.00	29.20	0	840	0.00%
2024/01/26	0	29.00	0	0.00	28.85	0	837	0.00%
2024/01/25	0	29.00	0	0.00	28.95	0	847	0.00%
2024/01/09	0	0.00	1	29.00	28.90	-1	852	-0.12%
2024/01/04	1	29.40	0	0.00	29.10	1	842	0.12%
2023/12/28	0	29.75	0	0.00	29.80	0	848	0.00%
2023/12/26	2	29.45	0	0.00	29.70	2	844	0.24%
2023/12/25	0	29.65	0	0.00	29.35	0	843	0.00%
2023/12/20	0	0.00	1	30.05	30.25	-1	831	-0.12%
2023/12/19	0	30.20	5	29.80	30.25	-5	820	-0.61%
2023/12/18	0	0.00	10.5	30.15	30.20	-10.5	812	-1.29%
2023/12/15	1	30.10	0	0.00	30.15	1	802	0.12%
2023/12/14	0	0.00	2	29.90	29.85	-2	775	-0.26%
2023/12/12	2	29.60	1	29.55	29.65	1	943	0.11%
2023/12/07	2	28.65	0	0.00	28.85	2	920	0.22%
2023/12/06	0	0.00	0	28.90	28.90	0	928	0.00%
2023/12/01	1	28.35	4	28.45	28.40	-3	941	-0.32%
2023/11/28	0	28.40	0	0.00	28.55	0	944	0.00%
2023/11/27	0	28.20	0	0.00	28.05	0	930	0.00%
2023/11/24	0	28.20	0	0.00	28.05	0	923	0.00%
2023/11/21	0	28.10	15	28.15	28.15	-15	936	-1.60%
2023/11/20	0	27.85	0	0.00	27.90	0	953	0.00%
2023/11/16	0	0.00	25	28.00	27.90	-25	953	-2.62%
2023/11/15	0	0.00	10	27.78	27.85	-10	952	-1.05%
2023/11/14	0	0.00	1	27.60	27.60	-1	949	-0.11%
2023/11/13	4	27.10	0	0.00	26.90	4	938	0.43%
2023/11/10	0	0.00	1	27.10	26.75	-1	939	-0.11%
2023/11/02	0	0.00	1	26.25	26.05	-1	990	-0.10%
2023/10/26	0.1	25.30	0	0.00	25.30	0.1	1,008	0.01%
2023/10/23	0.1	25.25	0	0.00	25.25	0.1	1,138	0.01%
2023/10/17	1	25.90	0	0.00	25.65	1	1,538	0.06%
2023/10/16	0	25.95	0	0.00	25.90	0	1,589	0.00%
2023/10/12	0	0.00	0	25.65	25.95	0	1,668	0.00%
2023/09/27	0	0.00	0.6	26.00	26.00	-0.6	1,774	-0.04%
2023/09/25	0	0.00	0.1	26.25	26.10	-0.1	1,807	-0.01%
2023/09/21	2.1	26.28	0	0.00	26.25	2.1	1,829	0.11%
2023/09/19	0	0.00	2	26.88	26.70	-2	1,847	-0.11%
2023/09/18	1	26.75	0	0.00	26.75	1	1,853	0.05%
2023/09/15	50	27.25	0	0.00	26.55	50	1,830	2.73%
2023/09/12	1	27.25	0	0.00	27.20	1	1,711	0.06%
2023/09/01	0	28.15	0	0.00	28.25	0	2,306	0.00%
2023/08/30	0	27.85	0	0.00	27.75	0	2,456	0.00%
2023/08/29	0	0.00	3	27.75	27.80	-3	2,468	-0.12%
2023/08/28	1.3	27.60	1.1	27.41	27.45	0.3	2,475	0.01%
2023/08/25	1	28.10	0	0.00	27.70	1	2,471	0.04%
2023/08/24	1	27.85	0	0.00	27.70	1	2,482	0.04%
2023/08/17	1	28.80	0	0.00	28.90	1	2,511	0.04%
2023/08/16	0	28.40	1	28.55	28.55	-1	2,518	-0.04%
2023/08/15	0	28.55	0	0.00	28.60	0	2,546	0.00%
2023/08/08	0	0.00	3	29.65	29.40	-3	2,777	-0.11%
2023/08/01	0.5	29.15	1	29.00	29.25	-0.5	2,927	-0.02%
2023/07/31	0	0.00	1	29.25	29.20	-1	2,996	-0.03%
2023/07/28	1	29.80	11	29.55	29.70	-10	3,053	-0.33%
2023/07/27	11	28.80	0	0.00	29.00	11	3,268	0.34%
2023/07/26	0.2	28.65	0	0.00	28.45	0.2	3,312	0.01%
2023/07/25	1	29.75	5	29.60	29.60	-4	3,450	-0.12%
2023/07/21	3	28.22	0	0.00	28.10	3	3,337	0.09%
2023/07/20	1	31.25	2	31.15	31.20	-1	3,236	-0.03%
2023/07/19	1	30.85	1	30.85	30.75	0	3,190	0.00%
2023/07/18	1	31.00	0	0.00	31.05	1	3,183	0.03%
2023/07/17	1	31.10	0	0.00	31.15	1	3,195	0.03%
2023/07/14	0	0.00	1	30.60	30.55	-1	3,188	-0.03%
2023/07/11	0.1	29.70	0.1	29.90	29.90	0	3,175	0.00%
2023/07/10	3	29.70	0	0.00	29.55	3	3,196	0.09%
2023/07/07	1	29.85	5	29.90	29.75	-4	3,210	-0.12%
2023/07/05	0	0.00	1	30.80	30.75	-1	3,184	-0.03%
2023/07/04	2	30.63	0	0.00	30.65	2	3,188	0.06%
2023/07/03	2	31.08	0.1	31.25	31.15	1.9	3,180	0.06%
2023/06/30	1	30.60	10	30.55	30.70	-9	3,186	-0.28%
2023/06/29	1	30.55	1	30.75	30.50	0	3,191	0.00%
2023/06/27	2	31.10	2	30.80	30.70	0	3,204	0.00%
2023/06/21	0	0.00	1	30.80	30.95	-1	3,252	-0.03%
2023/06/16	0	0.00	4	31.25	31.25	-4	3,260	-0.12%
2023/06/15	10	31.15	4	30.90	31.25	6	3,251	0.18%
2023/06/14	2	31.60	0	0.00	31.20	2	3,278	0.06%
2023/06/13	12	31.48	4	31.59	31.80	8	3,253	0.25%
2023/06/12	0	0.00	31.2	30.75	31.30	-31.2	3,151	-0.99%
2023/06/09	0	0.00	0.1	30.20	30.25	-0.1	3,031	0.00%
2023/06/08	4	29.85	0	0.00	29.75	4	2,938	0.14%
2023/06/07	2	28.85	1	29.05	29.10	1	2,803	0.04%
2023/06/06	3	28.85	2.1	29.00	28.90	1	2,763	0.03%
2023/05/31	0	0.00	1	27.70	27.65	-1	2,592	-0.04%
2023/05/29	1	27.85	0	0.00	27.85	1	2,575	0.04%
2023/05/22	0.1	27.45	0	0.00	27.85	0.1	2,508	0.00%
2023/05/18	0	0.00	0.1	27.75	27.60	-0.1	2,447	0.00%
2023/05/17	1	27.35	3	27.40	27.30	-2	2,418	-0.08%
2023/05/16	5	27.40	1	27.40	27.60	4	2,364	0.17%
2023/05/12	2	29.33	1	29.40	29.85	1	2,195	0.05%
2023/05/11	2	29.33	1	29.40	29.70	1	2,170	0.05%
2023/05/10	3	30.07	7	30.14	30.15	-4	2,112	-0.19%
2023/05/09	0	0.00	2	29.83	29.90	-2	2,097	-0.10%
2023/05/08	1	29.85	0	0.00	29.85	1	2,053	0.05%
2023/05/05	5	29.79	2	29.55	29.65	3	2,006	0.15%
2023/05/04	2	29.25	0	0.00	29.60	2	1,935	0.10%
2023/05/03	19	29.91	19.1	29.77	29.65	-0.1	1,867	-0.01%
2023/05/02	2	28.63	8.1	28.25	28.75	-6.1	1,624	-0.38%
2023/04/28	13.1	28.57	0.3	28.28	28.30	12.9	1,566	0.82%
2023/04/27	0	27.15	0	0.00	27.35	0	1,365	0.00%
2023/04/25	0	0.00	0.2	27.20	27.15	-0.2	1,289	-0.02%
2023/04/21	2	27.00	1	26.80	26.80	1	1,257	0.08%
2023/04/20	1	27.25	1.2	27.20	27.05	-0.2	1,209	-0.02%
2023/04/19	0	0.00	4	27.00	27.10	-4	1,150	-0.35%
2023/04/17	0	0.00	5	26.85	26.95	-5	1,100	-0.45%
2023/04/13	1	27.05	0	0.00	26.85	1	1,070	0.09%
2023/04/12	0	26.95	0	0.00	26.75	0	1,039	0.00%
2023/04/10	0	0.00	1	26.30	26.30	-1	991	-0.10%
2023/04/07	0	26.29	0	0.00	26.35	0	976	0.00%
2023/04/06	0	26.32	0	0.00	26.30	0	966	0.00%
2023/03/31	0	26.10	0	0.00	26.50	0	946	0.00%
2023/03/30	1	25.95	0	0.00	26.10	1	918	0.11%
2023/03/29	0	26.15	10	26.15	26.15	-10	900	-1.11%
2023/03/28	1	26.00	0	0.00	26.00	1	881	0.12%
2023/03/27	0	25.50	0	0.00	26.25	0	859	0.00%
2023/03/24	0	25.50	0	0.00	25.50	0	787	0.00%
2023/03/23	0	25.50	0	0.00	25.55	0	782	0.00%
2023/03/22	4	25.55	0	0.00	25.30	4	769	0.52%
2023/03/21	0	25.60	1	25.80	25.70	-1	754	-0.13%
2023/03/20	0	25.65	10	25.35	25.35	-10	744	-1.34%
2023/03/17	12	25.59	1	25.25	25.60	11	717	1.53%
2023/03/16	3	24.48	1	24.25	24.40	2	634	0.32%
2023/03/10	2	24.10	0	0.00	24.10	2	569	0.36%
2023/03/08	0	0.00	1	24.40	24.45	-1	558	-0.18%
2023/03/02	0	0.00	8	24.25	24.30	-8	550	-1.45%
2023/02/24	0	0.00	4	24.35	24.45	-4	537	-0.74%
2023/02/17	0	23.85	0	0.00	23.90	0	529	0.00%
2023/02/15	2	23.60	0	0.00	23.60	2	534	0.38%
2023/02/13	3.1	23.60	0	0.00	23.60	3.1	536	0.57%
2023/01/13	0.1	23.05	0	0.00	22.95	0.1	407	0.01%
2023/01/12	0	0.00	1	23.20	23.20	-1	407	-0.25%
2022/12/20	0	0.00	1	22.25	22.15	-1	419	-0.24%
2022/12/14	0	0.00	0	22.75	22.70	0	424	-0.01%
2022/12/13	0	0.00	2	22.70	22.75	-2	422	-0.47%
2022/12/05	0	0.00	0	22.55	22.60	0	405	0.00%
2022/11/29	0	0.00	5	21.95	21.90	-5	379	-1.32%
2022/11/28	0	0.00	2	21.68	21.80	-2	375	-0.53%
2022/11/16	1	21.40	4	21.45	21.35	-3	402	-0.74%
2022/11/15	0	0.00	1	21.70	21.55	-1	399	-0.25%
2022/10/17	2	19.80	0	0.00	19.80	2	456	0.44%
2022/10/11	1	20.25	0	0.00	20.30	1	460	0.22%
2022/10/07	1	20.35	0	0.00	20.45	1	462	0.22%
2022/10/05	0	0.00	8	20.65	20.45	-8	471	-1.70%
2022/09/29	2	20.65	0	0.00	20.70	2	490	0.41%
2022/09/22	1	21.45	0	0.00	21.55	1	520	0.19%
2022/09/05	0	0.00	1	22.00	21.90	-1	543	-0.18%
2022/09/01	1	22.25	1	22.15	22.15	0	556	0.00%
2022/08/18	1	21.80	0	0.00	21.75	1	579	0.17%
2022/08/15	0	0.00	80	21.41	21.40	-80	577	-13.85%
2022/08/12	0	21.80	0	0.00	21.60	0	565	0.00%
2022/08/01	0	0.00	4	22.10	22.10	-4	630	-0.63%
2022/06/27	0	0.00	3	22.10	22.10	-3	632	-0.47%
2022/06/23	0	0.00	9	21.70	21.85	-9	631	-1.42%
2022/06/22	2	21.65	0	0.00	21.75	2	633	0.32%
2022/06/17	2	21.75	0	0.00	21.75	2	620	0.32%
2022/06/16	6	21.96	0	0.00	21.90	6	618	0.97%
2022/06/10	0	0.00	1	22.05	22.10	-1	601	-0.17%
2022/06/09	0	0.00	1	22.00	22.00	-1	595	-0.17%
2022/06/08	5	22.02	2	22.00	21.95	3	588	0.51%
2022/06/07	20	22.10	1	22.10	22.05	19	584	3.25%
2022/06/06	40	22.10	3	22.05	22.05	37	579	6.39%
2022/06/02	0	0.00	3	21.70	21.65	-3	570	-0.53%
2022/05/31	0	0.00	1	21.65	21.95	-1	582	-0.17%
2022/05/30	20	21.50	0	0.00	21.55	20	576	3.47%
2022/05/27	0	0.00	1	21.35	21.40	-1	570	-0.18%
2022/05/25	1	21.15	0	0.00	21.20	1	560	0.18%
2022/05/19	2	21.00	1	21.00	21.10	1	566	0.18%
2022/05/18	0	0.00	1	21.35	21.40	-1	562	-0.18%
2022/05/17	0	0.00	1	21.20	21.35	-1	557	-0.18%
2022/05/16	0	0.00	3	20.85	21.10	-3	546	-0.55%
2022/05/12	0.2	20.50	2	20.80	20.60	-1.8	530	-0.33%
2022/05/11	0	0.00	1	20.65	20.70	-1	518	-0.19%
2022/05/06	1	19.80	0	0.00	19.90	1	487	0.21%
2022/04/29	1	20.20	38	20.20	20.30	-37	457	-8.09%
2022/04/28	0	0.00	2	20.10	20.10	-2	459	-0.44%
2022/04/27	0	0.00	3	20.10	20.15	-3	456	-0.66%
2022/04/20	0	0.00	0.1	20.80	20.65	-0.1	404	-0.03%
2022/04/18	2	20.70	0	0.00	20.60	2	395	0.51%
2022/04/14	0	0.00	0	21.10	21.05	0	373	0.00%
2022/04/13	1	21.00	0	0.00	21.10	1	374	0.27%
2022/04/12	5	21.02	0	0.00	21.10	5	371	1.35%
2022/04/08	0	0.00	2	21.15	21.20	-2	375	-0.53%
2022/04/07	3	21.25	0	0.00	21.10	3	376	0.80%
2022/03/31	0	0.00	1	21.45	21.35	-1	378	-0.26%
2022/03/30	0	0.00	6	21.13	21.35	-6	375	-1.60%
2022/03/28	1	21.10	0	0.00	21.10	1	365	0.27%
2022/03/24	40	21.25	0	0.00	21.25	40	355	11.24%
2022/03/18	3	21.12	0	0.00	21.25	3	359	0.83%
2022/03/14	1	21.05	0	0.00	21.05	1	356	0.28%
2022/03/10	0	0.00	1	21.15	21.15	-1	358	-0.28%
2022/03/07	1	20.85	0	0.00	20.90	1	362	0.28%
2022/03/04	1	21.10	0	0.00	21.10	1	356	0.28%
2022/03/03	0	0.00	1	21.50	21.45	-1	351	-0.28%
2022/03/01	3	21.50	0	0.00	21.50	3	350	0.86%
2022/02/16	0.2	21.40	0	0.00	21.50	0.2	355	0.04%
2022/01/25	0	0.00	0.1	21.45	21.25	-0.1	357	-0.03%
2022/01/20	2	21.80	0	0.00	21.85	2	364	0.55%
2022/01/19	0.1	21.70	2	21.75	21.80	-1.9	363	-0.52%
2022/01/11	1	21.50	0	0.00	21.60	1	383	0.26%
2021/12/24	2	21.55	0	0.00	21.60	2	439	0.45%
2021/12/23	0	0.00	0.4	21.60	21.60	-0.4	443	-0.08%
2021/12/02	0	0.00	4	21.38	21.30	-4	490	-0.81%
2021/12/01	0	0.00	1	21.25	21.45	-1	494	-0.20%
2021/11/29	1	20.95	0	0.00	20.90	1	492	0.20%
2021/11/26	0	0.00	1	21.00	20.95	-1	494	-0.20%
2021/11/22	13	21.00	0	0.00	21.15	13	496	2.62%
2021/11/16	0	0.00	2	21.25	21.30	-2	498	-0.40%
2021/11/12	0	0.00	2.1	21.20	21.20	-2.1	509	-0.41%
2021/11/11	1	21.25	2	21.20	21.25	-1	511	-0.20%
2021/11/10	2	21.25	3	21.13	21.20	-1	523	-0.19%
2021/11/08	0	0.00	1	20.95	20.95	-1	535	-0.19%
2021/11/01	0	0.00	4	20.65	20.60	-4	553	-0.72%
2021/10/29	18	20.50	0	0.00	20.60	18	559	3.22%
2021/10/27	1.1	20.63	0	0.00	20.60	1.1	553	0.20%
2021/10/22	0	0.00	2	20.60	20.70	-2	558	-0.36%
2021/10/21	4	20.51	0	0.00	20.75	4	561	0.71%
2021/10/20	3	20.55	0	0.00	20.55	3	565	0.53%
2021/10/19	5	20.47	0	0.00	20.50	5	568	0.88%
2021/10/15	1.1	20.60	2	20.73	20.65	-0.9	549	-0.16%
2021/10/13	0	0.00	6	20.51	20.75	-6	543	-1.10%
2021/10/12	4	20.35	0	0.00	20.65	4	540	0.74%
2021/10/08	1	20.50	0	0.00	20.70	1	539	0.19%
2021/10/07	0	0.00	1	20.75	20.90	-1	546	-0.18%
2021/10/04	4	20.46	0	0.00	20.55	4	592	0.68%
2021/10/01	1	20.80	0	0.00	20.90	1	622	0.16%
2021/09/29	2	20.95	0	0.00	21.10	2	629	0.32%
2021/09/27	1	21.25	0	0.00	21.30	1	639	0.16%
2021/09/22	2	21.03	0	0.00	21.25	2	705	0.28%
2021/09/13	0	0.00	2	21.50	21.50	-2	751	-0.27%
2021/09/10	0	0.00	1	21.10	21.00	-1	758	-0.13%
2021/08/31	0	0.00	3	20.90	20.85	-3	777	-0.39%
2021/08/17	2	20.80	0	0.00	20.85	2	827	0.24%
2021/08/12	0	0.00	1	22.60	22.65	-1	818	-0.12%
2021/08/11	3	22.57	5	22.55	22.55	-2	827	-0.24%
2021/08/09	2	22.65	0	0.00	22.75	2	886	0.23%
2021/08/06	13	22.84	0	0.00	22.80	13	939	1.38%
2021/08/04	0	0.00	1	23.00	23.00	-1	1,059	-0.09%
2021/08/02	1	22.80	12	22.85	23.00	-11	1,315	-0.84%
2021/07/22	0	0.00	5	22.93	23.00	-5	1,553	-0.32%
2021/07/21	0	0.00	1	22.85	23.00	-1	1,593	-0.06%
2021/07/20	0	0.00	5	22.90	23.00	-5	1,643	-0.30%
2021/07/16	0	0.00	1	23.00	23.10	-1	2,217	-0.05%
2021/07/13	0	0.00	5	23.00	23.10	-5	2,705	-0.18%
2021/07/12	1	23.15	0	0.00	23.25	1	2,785	0.04%
2021/07/09	0	0.00	5	23.65	23.45	-5	2,898	-0.17%
2021/07/08	1.1	23.83	4.1	23.84	23.90	-3	3,032	-0.10%
2021/07/07	0	23.30	0	0.00	23.45	0	3,187	0.00%
2021/07/06	1	23.20	1	23.20	23.35	0	3,408	0.00%
2021/07/02	2	23.50	1	23.50	23.50	1	3,466	0.03%
2021/07/01	4	23.30	1	23.10	23.35	3	3,458	0.09%
2021/06/30	7	23.34	2	23.35	23.35	5	3,450	0.14%
2021/06/29	1	23.25	0	0.00	23.30	1	3,441	0.03%
2021/06/28	2	23.00	0	0.00	23.00	2	3,444	0.06%
2021/06/25	4	22.85	0	0.00	22.95	4	3,457	0.12%
2021/06/22	1	22.50	0	0.00	22.55	1	3,472	0.03%
2021/06/17	0	0.00	15	22.90	23.00	-15	3,508	-0.43%
2021/06/07	0	0.00	2	22.95	22.90	-2	3,489	-0.06%
2021/06/04	1	23.10	0	0.00	23.20	1	3,482	0.03%
2021/06/01	0	0.00	5	22.90	22.95	-5	3,472	-0.14%
2021/05/31	0.1	22.75	0	0.00	22.75	0.1	3,475	0.00%
2021/05/28	0.1	22.35	4	22.50	22.45	-3.9	3,470	-0.11%
2021/05/25	5	22.40	0	0.00	22.45	5	3,471	0.14%
2021/05/20	0	0.00	2	22.05	22.00	-2	3,463	-0.06%
2021/05/17	4	20.83	8	21.34	20.75	-4	3,426	-0.12%
2021/05/13	1	22.50	0	0.00	22.30	1	3,322	0.03%
2021/05/12	10	24.04	1	22.60	23.25	9	3,274	0.27%
2021/05/11	25	26.15	5	26.30	24.70	20	3,195	0.63%
2021/05/10	0	0.00	20	25.30	26.50	-20	3,013	-0.66%
2021/05/07	10	24.65	0	0.00	24.70	10	2,940	0.34%
2021/05/06	12	25.04	5	24.85	25.25	7	2,929	0.24%
2021/05/04	0	0.00	15	24.02	23.95	-15	2,860	-0.52%
2021/05/03	0	0.00	2	25.50	25.00	-2	2,807	-0.07%
2021/04/29	2	26.10	1	26.05	26.10	1	2,763	0.04%
2021/04/28	6	26.30	1	26.35	26.50	5	2,741	0.18%
2021/04/27	6	26.20	81	26.05	26.10	-75	2,724	-2.75%
2021/04/26	82	26.41	1	26.30	26.40	81	2,681	3.02%
2021/04/23	6	26.73	12	26.43	26.50	-6	2,629	-0.23%
2021/04/22	65	29.06	34	28.78	27.45	31	2,551	1.21%
2021/04/21	9	26.31	26	26.31	27.10	-17	2,065	-0.82%
2021/04/20	40	27.58	145	26.92	26.45	-105	1,881	-5.58%	大賣/鉅額交易
2021/04/19	5	26.60	10	26.71	26.70	-5	1,685	-0.30%
2021/04/16	19	25.92	7	25.76	26.35	12	1,579	0.76%
2021/04/15	47	25.56	6	25.75	26.10	41	1,489	2.75%
2021/04/14	10	24.71	9	24.96	25.35	1	1,364	0.07%
2021/04/13	55	25.43	7.1	25.25	25.20	47.9	1,235	3.88%
2021/04/12	38	24.75	6	24.75	24.95	32	1,043	3.07%
2021/04/09	1	22.70	3	23.32	23.35	-2	820	-0.24%
2021/04/06	0	0.00	18	22.70	22.75	-18	766	-2.35%
2021/03/31	0	0.00	7	22.88	22.90	-7	776	-0.90%
2021/03/30	0	0.00	8	22.55	22.60	-8	739	-1.08%
2021/03/29	0	0.00	13	22.20	22.30	-13	724	-1.79%
2021/03/26	2	22.15	0	0.00	22.15	2	717	0.28%
2021/03/25	0	0.00	1	22.15	22.10	-1	712	-0.14%
2021/03/24	2	22.15	6.7	22.14	22.10	-4.7	714	-0.66%
2021/03/23	1	22.05	0	0.00	22.00	1	692	0.14%
2021/03/22	1	22.00	0	0.00	22.00	1	701	0.14%
2021/03/10	0	0.00	5	22.05	22.15	-5	756	-0.66%
2021/03/08	0	0.00	1	21.90	21.90	-1	782	-0.13%
2021/03/05	1	21.75	0	0.00	21.80	1	808	0.12%
2021/02/24	2	21.70	0	0.00	21.65	2	980	0.20%
2021/02/19	1	21.30	0	0.00	21.25	1	1,079	0.09%
2021/02/18	1	21.40	0	0.00	21.35	1	1,176	0.09%
2021/02/17	1	21.15	0	0.00	21.25	1	1,249	0.08%
2021/02/05	2	20.80	0	0.00	20.80	2	1,266	0.16%
2021/01/20	1	21.65	0	0.00	21.25	1	1,361	0.07%
2021/01/19	0	0.00	5	22.20	22.15	-5	1,343	-0.37%
2021/01/18	4	21.84	4	21.89	22.15	0	1,346	0.00%
2021/01/15	1	22.30	0	0.00	22.25	1	1,344	0.07%
2021/01/14	18	22.78	0	0.00	22.65	18	1,375	1.31%
2021/01/12	3	23.00	3	22.55	22.45	0	1,397	0.00%
2021/01/11	1	22.85	0	0.00	22.75	1	1,401	0.07%
2021/01/07	1	22.50	0	0.00	22.65	1	1,400	0.07%
2021/01/06	0	0.00	2	22.70	22.55	-2	1,401	-0.14%
2021/01/05	1	23.40	0	0.00	23.30	1	1,450	0.07%
2020/12/31	1	23.20	0	0.00	23.20	1	1,571	0.06%
2020/12/29	1	23.50	0	0.00	23.40	1	1,566	0.06%
2020/12/28	2	23.70	0	0.00	23.90	2	1,549	0.13%
2020/12/24	5	22.85	0	0.00	22.75	5	1,513	0.33%
2020/12/21	0	0.00	1	23.10	23.20	-1	1,517	-0.07%
2020/12/17	1	22.80	0	0.00	22.90	1	1,506	0.07%
2020/12/16	0.1	22.90	3	22.83	22.95	-2.9	1,509	-0.19%
2020/12/14	0	22.10	0	0.00	22.20	0	1,484	0.00%
2020/12/09	1	22.30	0	0.00	22.35	1	1,460	0.07%
2020/12/07	0	0.00	2	22.20	22.15	-2	1,475	-0.14%
2020/12/03	7	22.51	2	22.55	22.50	5	1,463	0.34%
2020/12/01	0	0.00	0	23.00	23.20	0	1,495	0.00%
2020/11/30	0	0.00	2	23.60	22.80	-2	1,483	-0.13%
2020/11/26	0	0.00	4	23.95	24.05	-4	1,452	-0.28%
2020/11/25	1	24.15	0	0.00	23.90	1	1,457	0.07%
2020/11/24	1	23.75	3	23.90	23.90	-2	1,448	-0.14%
2020/11/23	1	23.75	1	23.80	23.75	0	1,446	0.00%
2020/11/20	2	23.15	0	0.00	23.25	2	1,407	0.14%
2020/11/19	0	0.00	10	23.15	23.15	-10	1,387	-0.72%
2020/11/18	2	23.15	2	23.00	23.30	0	1,358	0.00%
2020/11/17	4	22.80	13	22.75	23.00	-9	1,302	-0.69%
2020/11/16	0	0.00	7	21.91	21.75	-7	1,218	-0.57%
2020/11/11	1	20.65	1	20.70	20.90	0	1,134	0.00%
2020/11/02	0	0.00	2	19.80	19.80	-2	1,088	-0.18%
2020/10/29	0	0.00	2	20.05	20.05	-2	1,077	-0.19%
2020/10/21	0	0.00	1.3	20.36	20.40	-1.3	1,016	-0.13%
2020/10/15	1	20.20	0	0.00	20.15	1	984	0.10%
2020/10/14	1	20.25	0	0.00	20.25	1	979	0.10%
2020/10/13	0	0.00	1	20.20	20.15	-1	975	-0.10%
2020/10/12	0	0.00	2	20.73	20.95	-2	921	-0.22%
2020/10/06	0	0.00	2	19.60	19.55	-2	847	-0.24%
2020/10/05	2	19.15	0	0.00	19.15	2	850	0.24%
2020/09/25	1	18.70	0	0.00	18.70	1	874	0.11%
2020/09/24	0	0.00	1	18.85	18.85	-1	875	-0.11%
2020/09/23	2	19.30	0	0.00	19.35	2	865	0.23%
2020/09/11	4	19.50	0	0.00	19.55	4	818	0.49%
2020/09/09	0	0.00	2	20.33	20.40	-2	781	-0.26%
2020/09/08	0	0.00	5	20.60	20.55	-5	773	-0.65%
2020/09/07	1	20.60	5	20.90	20.70	-4	758	-0.53%
2020/09/04	0	0.00	3	19.93	20.00	-3	714	-0.42%
2020/09/03	1	20.50	0	0.00	20.00	1	694	0.14%
2020/09/02	1	20.25	11	20.24	20.30	-10	677	-1.48%
2020/09/01	5	19.85	3	19.75	19.85	2	646	0.31%
2020/08/31	0	0.00	6	19.44	19.45	-6	620	-0.97%
2020/08/27	5	18.98	2	18.90	19.00	3	577	0.52%
2020/08/24	0	0.00	10	18.55	18.55	-10	552	-1.81%
2020/08/21	11	18.41	0	0.00	18.50	11	549	2.00%
2020/08/20	0	0.00	1	18.45	18.30	-1	546	-0.18%
2020/08/19	0	0.00	1	18.80	18.80	-1	528	-0.19%
2020/08/18	2	18.80	10	18.85	18.85	-8	517	-1.55%
2020/08/17	0	0.00	5	18.75	18.75	-5	502	-1.00%
2020/08/13	1	18.00	0	0.00	18.05	1	455	0.22%
2020/08/12	1	17.65	0	0.00	17.70	1	440	0.23%
2020/08/10	0.1	17.30	0	0.00	17.15	0.1	432	0.03%
2020/08/07	0	0.00	1	17.15	17.05	-1	436	-0.23%
2020/08/04	1	17.05	0	0.00	17.00	1	453	0.22%
2020/07/30	1	16.95	0	0.00	16.95	1	461	0.22%
2020/07/29	0	16.95	0	0.00	17.00	0	460	0.01%
2020/07/24	0	0.00	2	17.15	17.05	-2	462	-0.43%
2020/07/16	1	17.60	0	0.00	17.60	1	447	0.22%
2020/07/15	1.1	18.40	0	0.00	18.40	1.1	428	0.26%
2020/07/13	2	18.40	0	0.00	18.35	2	389	0.51%
2020/07/09	0	0.00	3	18.25	18.30	-3	375	-0.80%
2020/07/02	3	18.10	0	0.00	18.15	3	362	0.83%
2020/06/19	0	0.00	1	18.05	18.10	-1	380	-0.26%
2020/06/18	0	18.35	0	0.00	18.10	0	383	0.01%
2020/06/17	1	18.05	0	0.00	18.10	1	388	0.26%
2020/06/16	1	17.85	0	0.00	18.00	1	394	0.25%
2020/06/15	1	17.75	0	0.00	17.80	1	408	0.24%
2020/06/09	0.1	18.15	0	0.00	18.05	0.1	443	0.02%
2020/06/01	0	0.00	3	17.80	17.80	-3	451	-0.66%
2020/05/27	1	17.75	0	0.00	17.70	1	466	0.21%
2020/05/22	0	0.00	2	17.50	17.55	-2	476	-0.42%
2020/05/21	0	0.00	1	17.70	17.80	-1	480	-0.21%
2020/05/20	0	0.00	1	17.75	17.70	-1	480	-0.21%
2020/05/15	0	0.00	6	17.40	17.35	-6	475	-1.26%
2020/05/11	0	0.00	5	17.85	17.90	-5	471	-1.06%
2020/05/04	3	17.35	0	0.00	17.35	3	470	0.64%
2020/04/29	5	17.45	0	0.00	17.40	5	473	1.06%
2020/04/27	0.6	17.10	0	0.00	17.20	0.6	513	0.11%
2020/04/22	2	16.75	0	0.00	16.75	2	514	0.39%
2020/04/15	3	17.35	0	0.00	17.35	3	512	0.59%
2020/04/14	0	0.00	1	17.05	17.30	-1	514	-0.19%
2020/04/08	0	0.00	1	16.45	16.65	-1	528	-0.19%
2020/03/20	1	14.40	1	14.30	14.55	0	662	0.00%
2020/03/19	5	13.90	10	14.05	13.95	-5	669	-0.75%
2020/03/18	0	0.00	10	15.00	15.05	-10	685	-1.46%
2020/03/17	3	15.27	0	0.00	15.35	3	689	0.43%
2020/03/16	2	15.60	0	0.00	15.70	2	682	0.29%
2020/03/12	2	16.60	0	0.00	16.65	2	659	0.30%
2020/03/04	0	0.00	1	17.60	17.60	-1	636	-0.16%
2020/02/27	5	17.75	0	0.00	17.75	5	697	0.72%
2020/02/21	2	18.10	0	0.00	18.10	2	720	0.28%
2020/02/19	0.1	18.10	2	18.15	18.10	-1.9	728	-0.26%
2020/02/18	0	0.00	1	18.10	18.10	-1	736	-0.14%
2020/02/17	3	18.05	1	18.05	18.05	2	745	0.27%
2020/02/10	0	0.00	5	18.00	18.00	-5	736	-0.68%
2020/02/06	0	0.00	6	18.19	18.25	-6	728	-0.82%
2020/02/03	5	17.90	1	17.90	18.05	4	722	0.55%
2020/01/31	2	18.38	0	0.00	18.40	2	708	0.28%
2020/01/30	12	18.42	9	18.37	18.35	3	700	0.43%
2020/01/20	0	0.00	1	19.05	19.05	-1	666	-0.15%
2020/01/17	20	19.05	0	0.00	19.05	20	666	3.00%
2020/01/14	3	19.12	0	0.00	19.10	3	654	0.46%
2020/01/13	4	19.10	2	19.10	19.10	2	660	0.30%
2020/01/08	5	19.05	0	0.00	19.05	5	652	0.77%
2020/01/07	10	19.20	0	0.00	19.20	10	647	1.55%
2020/01/06	1	19.45	1	19.30	19.25	0	644	0.00%
2020/01/03	0	0.00	1	19.60	19.45	-1	639	-0.16%
2020/01/02	0	0.00	11	19.61	19.65	-11	625	-1.76%
2019/12/31	0	0.00	12	19.57	19.60	-12	613	-1.96%
2019/12/30	4	19.31	0	0.00	19.35	4	520	0.77%
2019/12/27	10	19.20	0	0.00	19.25	10	475	2.10%
2019/12/26	10	19.15	0	0.00	19.10	10	464	2.15%
2019/12/25	10	19.20	1	19.25	19.25	9	459	1.96%
2019/12/24	1	19.15	0	0.00	19.20	1	464	0.22%
2019/12/23	0	0.00	1	19.30	19.25	-1	460	-0.22%
2019/12/18	1	19.40	1	19.40	19.50	0	451	0.00%
2019/12/13	3	19.33	0	0.00	19.35	3	422	0.71%
2019/12/12	9	18.99	1	19.00	19.05	8	390	2.05%
2019/12/09	2	18.95	0	0.00	18.90	2	379	0.53%
2019/11/26	0	0.00	2	18.75	18.65	-2	328	-0.61%
2019/11/25	4	18.75	0	0.00	18.65	4	264	1.51%
2019/11/21	4	18.59	0	0.00	18.55	4	254	1.57%
2019/11/18	1	18.75	0	0.00	18.75	1	221	0.45%
2019/10/29	0	18.70	0	0.00	18.85	0	204	0.00%
2019/10/24	0	0.00	1	18.95	19.00	-1	200	-0.50%
2019/10/21	1	18.90	0	0.00	18.95	1	206	0.48%
2019/10/09	1	18.70	0	0.00	18.60	1	209	0.48%
2019/10/04	1	18.60	0	0.00	18.60	1	234	0.43%
2019/09/20	0	0.00	0.3	18.90	18.85	-0.3	230	-0.12%
2019/09/18	0	0.00	1.1	18.94	18.90	-1.1	225	-0.51%
2019/09/02	1	18.70	0	0.00	18.75	1	223	0.45%
2019/08/06	0	0.00	1	18.60	18.70	-1	238	-0.42%
2019/07/30	1	18.95	0	0.00	19.00	1	224	0.44%
2019/07/26	1	18.95	0	0.00	18.95	1	229	0.44%
2019/07/25	1	18.95	0	0.00	18.95	1	235	0.42%
2019/07/17	0	0.00	2	19.20	19.15	-2	220	-0.91%
2019/07/15	0	0.00	2	19.15	19.10	-2	216	-0.92%
2019/07/12	5	20.01	0	0.00	20.00	5	208	2.39%
2019/06/25	0	0.00	10	19.90	19.90	-10	192	-5.20%
2019/06/21	1	19.75	0	0.00	19.70	1	194	0.51%
2019/06/12	1	19.55	0	0.00	19.50	1	207	0.48%
2019/06/10	1	19.50	0	0.00	19.60	1	210	0.47%
2019/05/28	4	19.65	0	0.00	19.60	4	218	1.83%
2019/05/17	0	0.00	1	19.20	19.20	-1	214	-0.47%
2019/05/15	0	0.00	3	19.45	19.55	-3	207	-1.45%
2019/05/09	5	19.65	1	19.70	19.65	4	201	1.99%
2019/05/06	1	19.70	2	19.80	19.70	-1	201	-0.50%
2019/05/02	1	19.80	0	0.00	19.80	1	195	0.51%
2019/04/25	1	19.85	0	0.00	19.85	1	184	0.54%
2019/04/23	1	19.90	0	0.00	19.90	1	187	0.53%
2019/04/15	0	0.00	3	19.90	19.90	-3	183	-1.63%
2019/04/11	0	0.00	1	19.85	19.85	-1	181	-0.55%
2019/04/09	6	19.70	0	0.00	19.80	6	181	3.31%
2019/03/29	1	19.85	3	19.80	19.70	-2	172	-1.16%
2019/03/28	0	0.00	2	19.70	19.70	-2	170	-1.17%
2019/03/27	5	19.75	0	0.00	19.75	5	166	3.00%
2019/03/26	5	19.85	0	0.00	19.85	5	168	2.98%
2019/03/15	1	19.60	0	0.00	19.60	1	156	0.64%
2019/03/12	2	19.70	0.1	19.70	19.80	1.9	149	1.30%
2019/03/08	0	0.00	2	19.85	19.85	-2	147	-1.36%
2019/03/04	2	19.50	0	0.00	19.95	2	139	1.43%
2019/02/26	2	19.40	0	0.00	19.40	2	131	1.52%
2019/02/14	2	19.20	0	0.00	19.25	2	119	1.68%
2019/02/13	1	19.20	0	0.00	19.25	1	117	0.85%
2019/01/14	1	18.90	0	0.00	18.95	1	119	0.84%
2019/01/09	0	0.00	0.1	18.85	18.95	-0.1	121	-0.07%
2018/12/24	1	18.75	0	0.00	18.85	1	158	0.63%
2018/12/21	1	18.80	0	0.00	18.80	1	158	0.63%
2018/12/07	0	0.00	1	19.15	19.20	-1	157	-0.63%
2018/11/12	0	0.00	2	19.15	19.15	-2	189	-1.06%
2018/11/02	2	19.00	0	0.00	18.95	2	207	0.96%
2018/09/28	0	0.00	1	20.20	20.20	-1	185	-0.54%
2018/08/28	0	0.00	1	20.25	20.25	-1	515	-0.19%
2018/08/24	0	0.00	1	20.05	20.15	-1	512	-0.19%
2018/08/21	0.4	20.20	0	0.00	20.30	0.4	522	0.07%
2018/08/17	0	0.00	2	20.20	20.15	-2	528	-0.38%
2018/08/15	3	20.05	0	0.00	20.20	3	532	0.56%
2018/08/13	2	19.85	0	0.00	19.70	2	524	0.38%
2018/07/18	0	0.00	7	19.25	19.30	-7	572	-1.22%
2018/07/13	1	19.15	0	0.00	19.20	1	574	0.17%
2018/07/11	1	19.20	0	0.00	19.20	1	582	0.17%
2018/07/05	1	20.10	0	0.00	20.00	1	572	0.17%
2018/07/03	2	20.10	0	0.00	19.95	2	574	0.35%
2018/06/28	2	20.15	0	0.00	20.10	2	559	0.36%
2018/06/27	2	20.35	0	0.00	20.30	2	553	0.36%
2018/06/06	1	21.40	0	0.00	21.40	1	368	0.27%
2018/05/29	0	0.00	1	21.30	21.30	-1	368	-0.27%
2018/05/15	10	21.45	10	21.55	21.45	0	376	0.00%
2018/05/09	1	22.05	0	0.00	21.95	1	371	0.27%
2018/04/30	1	22.00	0	0.00	22.00	1	370	0.27%
2018/04/24	2	22.00	2	21.95	21.95	0	381	0.00%
2018/03/28	0	0.00	2	22.15	22.10	-2	411	-0.49%
2018/03/27	0	0.00	4	22.25	22.25	-4	410	-0.97%
2018/03/15	1	22.35	0	0.00	22.30	1	302	0.33%
2018/03/07	1	22.20	0	0.00	22.15	1	339	0.29%
2018/03/01	1	22.30	0	0.00	22.30	1	333	0.30%
2018/02/27	3	22.33	0	0.00	22.45	3	330	0.91%
2018/01/31	1	22.80	0	0.00	22.85	1	303	0.33%
2018/01/15	5	23.05	0	0.00	23.05	5	275	1.81%
2018/01/12	5	23.10	0	0.00	23.15	5	265	1.88%
2018/01/08	5	23.20	1	23.20	23.15	4	241	1.65%
2018/01/02	0	0.00	0.1	23.00	23.00	-0.1	225	-0.04%