• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    624張
  • 產業
    上市 水泥類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泥 (1104)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00028.1028.100419-0.01%
2025/01/1500.00127.8027.65-1418-0.24%
2025/01/030.128.1500.0028.250.14500.03%
2025/01/02128.3500.0028.2514500.22%
2024/12/31528.5500.0028.6054561.10%
2024/12/30328.9000.0028.9034550.66%
2024/12/25028.0000.0027.9504110.00%
2024/12/2300.00328.0028.25-3412-0.73%
2024/12/2000.00127.8027.75-1411-0.24%
2024/12/1900.00127.7027.80-1407-0.25%
2024/12/1800.000.127.7527.85-0.1408-0.02%
2024/12/1700.00427.8527.80-4403-0.99%
2024/12/16327.80228.4027.8014070.25%
2024/12/13228.5000.0028.4523930.51%
2024/12/110.129.2000.0029.300.13910.01%
2024/12/10129.3000.0029.2013900.26%
2024/12/0500.00129.6529.55-1397-0.25%
2024/12/0400.00129.5529.60-1405-0.25%
2024/11/27029.6500.0029.3004450.00%
2024/11/26029.8500.0029.6504470.00%
2024/11/25029.6000.0029.8004510.00%
2024/11/2200.00229.4829.45-2450-0.44%
2024/11/20229.1000.0029.1524570.44%
2024/11/19029.4500.0029.3004600.00%
2024/11/181029.43329.6029.3574631.51%
2024/11/12129.6000.0029.5514680.21%
2024/11/08530.1000.0030.0054791.04%
2024/11/0100.00131.0531.20-1535-0.19%
2024/10/30130.4000.0030.2515310.19%
2024/10/2800.00230.6030.65-2581-0.34%
2024/10/25130.5000.0030.3515970.16%
2024/10/18230.7000.0030.6527350.27%
2024/10/17130.75230.9330.85-1750-0.13%
2024/10/16030.20631.4131.60-6763-0.79%
2024/10/14130.1500.0030.1018180.12%
2024/10/11230.3000.0030.2028560.24%
2024/10/09530.4700.0030.3058790.57%
2024/10/0700.00230.9031.00-2937-0.21%
2024/10/04130.5000.0030.3519580.11%
2024/10/01130.6500.0030.6019720.10%
2024/09/2500.000.130.7030.75-0.11,053-0.01%
2024/09/1200.00429.4529.60-41,145-0.35%
2024/09/1100.00329.2529.15-31,149-0.26%
2024/09/09328.9000.0029.1031,1510.26%
2024/09/04429.5600.0029.3041,1640.34%
2024/08/2800.00230.4030.40-21,158-0.17%
2024/08/27230.2500.0030.4021,1760.17%
2024/08/2600.00230.6530.40-21,180-0.17%
2024/08/2100.00130.7030.75-11,188-0.08%
2024/08/20130.4000.0030.4011,1870.08%
2024/08/1900.00230.7530.65-21,198-0.17%
2024/08/14130.5000.0030.9011,2580.08%
2024/08/13130.5500.0030.6011,2620.08%
2024/08/12130.90131.2531.1501,2680.00%
2024/08/0900.00131.1030.60-11,279-0.08%
2024/08/0800.000.330.8030.80-0.31,283-0.02%
2024/08/07131.10130.7531.1501,3710.00%
2024/08/0600.00130.3030.40-11,381-0.07%
2024/08/05530.16630.4830.10-11,378-0.07%
2024/08/02232.8500.0032.8021,3790.14%
2024/07/3100.00033.4033.3501,4110.00%
2024/07/30533.07333.3233.4021,3920.14%
2024/07/29134.00833.9433.60-71,407-0.50%
2024/07/2300.00132.2532.15-11,462-0.07%
2024/07/22231.6500.0031.6521,4710.14%
2024/07/193.532.7600.0032.653.51,4640.24%
2024/07/18333.10233.0033.3011,4770.07%
2024/07/171.532.9100.0033.251.51,5120.10%
2024/07/16232.9500.0032.8521,5120.13%
2024/07/15135.700.135.8535.750.91,4820.06%
2024/07/12235.88136.0035.7511,4710.07%
2024/07/11136.00136.1036.2501,4760.00%
2024/07/10136.0000.0035.8011,4810.07%
2024/07/09136.150.336.4536.100.71,4780.05%
2024/07/08136.500.136.5536.500.91,4680.06%
2024/07/051036.96136.7536.7591,4570.62%
2024/07/0400.00236.7836.90-21,478-0.14%
2024/07/0200.001036.1536.20-101,572-0.64%
2024/07/01136.20436.0636.25-31,616-0.19%
2024/06/2800.00135.7535.65-11,607-0.06%
2024/06/2700.001.135.2935.45-1.11,597-0.07%
2024/06/24234.7500.0034.8021,5890.13%
2024/06/21334.4700.0034.7531,5990.19%
2024/06/20134.15134.2034.2501,5970.00%
2024/06/1400.000.733.6033.65-0.71,651-0.04%
2024/06/1300.000.133.6033.60-0.11,712-0.01%
2024/06/121.533.5000.0033.651.51,7210.09%
2024/06/0700.00733.7533.85-71,748-0.40%
2024/05/3100.00033.7534.0001,8670.00%
2024/05/30233.3300.0033.3021,8770.11%
2024/05/29133.4500.0033.5011,9180.05%
2024/05/2200.001033.6533.65-101,925-0.52%
2024/05/15133.305.333.1433.15-4.31,852-0.23%
2024/05/141.132.96133.0532.950.11,8460.01%
2024/05/131233.331333.2133.10-11,827-0.05%
2024/05/1000.00134.9034.95-11,741-0.06%
2024/05/0900.001234.6834.55-121,730-0.69%
2024/05/08134.40134.3534.3501,7170.00%
2024/05/07434.7100.0034.7541,6980.24%
2024/05/0300.00335.4035.25-31,652-0.18%
2024/05/021035.6500.0035.35101,6320.61%
2024/04/301135.881.335.9035.159.71,6050.60%
2024/04/29233.80634.4635.15-41,529-0.26%
2024/04/23233.931333.8734.05-111,431-0.77%
2024/04/221033.3510.133.6033.40-0.11,3920.00%
2024/04/191632.9500.0033.10161,3741.16%
2024/04/18033.491133.5333.30-111,357-0.81%
2024/04/1700.00333.1533.15-31,331-0.23%
2024/04/15032.8000.0032.7501,2790.00%
2024/04/12132.5500.0032.6511,2590.08%
2024/04/11132.600.532.6532.600.51,2420.04%
2024/04/10632.94132.9532.9551,2370.40%
2024/04/09533.55133.5533.4541,2100.33%
2024/04/081032.7000.0032.75101,1150.90%
2024/04/031732.6100.0032.05171,0701.59%
2024/04/02031.9000.0031.8001,0120.00%
2024/03/26431.2500.0031.1049920.40%
2024/03/2100.00432.1232.25-4981-0.41%
2024/03/20331.8000.0031.9531,0010.30%
2024/03/18032.0900.0032.5009900.00%
2024/03/15031.5000.0031.4509630.00%
2024/03/13031.5000.0031.4009630.00%
2024/03/12231.30131.4031.4519530.11%
2024/03/11131.5500.0031.7019210.11%
2024/03/0700.00131.0531.25-1881-0.12%
2024/03/0600.00331.1731.20-3862-0.35%
2024/03/05230.95131.0030.9018390.12%
2024/03/04730.7000.0030.6578160.86%
2024/02/23329.15329.2029.2007680.00%
2024/02/15028.7000.0028.9008220.00%
2024/02/01129.2500.0029.3018380.12%
環泥 相關文章
環泥 相關影音