券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 3 | 19.45 | 19.50 | -3 | 465 | -0.64% |
|
| 2024/04/22 | 5 | 19.35 | 0 | 0.00 | 19.40 | 5 | 464 | 1.08% |
|
| 2024/04/10 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 397 | 0.03% |
|
| 2024/03/20 | 0.1 | 18.95 | 0 | 0.00 | 18.90 | 0.1 | 318 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 18.95 | 19.05 | -2 | 314 | -0.64% |
|
| 2024/03/18 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 306 | 0.65% |
|
| 2024/03/15 | 2 | 18.55 | 0 | 0.00 | 18.65 | 2 | 286 | 0.70% |
|
| 2024/03/14 | 0 | 0.00 | 25 | 18.29 | 18.75 | -25 | 272 | -9.18% |
|
| 2024/03/11 | 0 | 17.70 | 0 | 0.00 | 17.55 | 0 | 221 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 18.20 | 18.25 | -10 | 155 | -6.45% |
|
| 2023/12/26 | 0.1 | 18.15 | 0 | 0.00 | 18.15 | 0.1 | 154 | 0.08% |
|
| 2023/12/22 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 154 | 1.29% |
|
| 2023/12/20 | 10 | 18.40 | 1 | 18.30 | 18.45 | 9 | 149 | 6.03% |
|
| 2023/12/08 | 1 | 18.10 | 1 | 18.10 | 18.15 | 0 | 116 | 0.00% |
|
| 2023/12/05 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 113 | 0.88% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 107 | -1.86% |
|
| 2023/08/29 | 9 | 18.20 | 0 | 0.00 | 18.15 | 9 | 233 | 3.85% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 17.95 | 18.10 | -4 | 234 | -1.70% |
|
| 2023/08/16 | 0 | 18.25 | 1 | 18.00 | 18.25 | -1 | 234 | -0.42% |
|
| 2023/08/15 | 0 | 18.55 | 0 | 0.00 | 18.45 | 0 | 228 | 0.00% |
|
| 2023/07/31 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 211 | 0.47% |
|
| 2023/07/20 | 0.5 | 17.30 | 0 | 0.00 | 17.30 | 0.5 | 213 | 0.22% |
|
| 2023/05/22 | 0.2 | 18.55 | 0 | 0.00 | 18.55 | 0.2 | 281 | 0.06% |
|
| 2023/05/19 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 278 | 0.01% |
|
| 2023/05/18 | 25.2 | 18.40 | 0 | 0.00 | 18.50 | 25.2 | 278 | 9.05% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 274 | -0.73% |
|
| 2023/05/16 | 6 | 18.31 | 1 | 18.35 | 18.30 | 5 | 268 | 1.86% |
|
| 2023/05/15 | 8 | 18.05 | 0 | 0.00 | 18.05 | 8 | 263 | 3.04% |
|
| 2023/05/08 | 0 | 0.00 | 11 | 17.88 | 17.85 | -11 | 249 | -4.42% |
|
| 2023/04/24 | 5 | 17.64 | 0 | 0.00 | 17.65 | 5 | 231 | 2.16% |
|
| 2023/04/17 | 10 | 17.58 | 2 | 17.65 | 17.55 | 8 | 206 | 3.88% |
|
| 2023/04/14 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 198 | 0.50% |
|
| 2023/04/12 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 191 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 132 | -0.76% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 133 | -1.50% |
|
| 2023/03/21 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 140 | 0.00% |
|
| 2023/03/17 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 133 | 1.50% |
|
| 2023/03/14 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 129 | 0.78% |
|
| 2023/03/13 | 0 | 17.00 | 0 | 0.00 | 16.80 | 0 | 127 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 138 | -3.62% |
|
| 2023/02/17 | 3 | 16.45 | 0 | 0.00 | 16.55 | 3 | 126 | 2.38% |
|
| 2023/02/06 | 0 | 17.00 | 0 | 0.00 | 16.50 | 0 | 120 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 15.95 | 16.25 | 0 | 116 | 0.00% |
|
| 2022/09/28 | 10 | 14.80 | 0 | 0.00 | 15.00 | 10 | 177 | 5.64% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 16.25 | 15.60 | -1 | 169 | -0.59% |
|
| 2022/09/22 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 168 | 0.59% |
|
| 2022/09/21 | 0 | 0.00 | 0.3 | 17.03 | 16.80 | -0.3 | 164 | -0.16% |
|
| 2022/08/22 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 155 | 1.29% |
|
| 2022/08/16 | 0 | 0.00 | 3.2 | 17.90 | 17.90 | -3.2 | 146 | -2.21% |
|
| 2022/08/03 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 140 | 0.02% |
|
| 2022/07/28 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 130 | 0.79% |
|
| 2022/07/27 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 130 | 0.02% |
|
| 2022/07/25 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 128 | 0.02% |
|
| 2022/07/22 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 129 | 0.02% |
|
| 2022/07/18 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 140 | 0.02% |
|
| 2022/07/15 | 0 | 19.60 | 0 | 0.00 | 19.45 | 0 | 141 | 0.02% |
|
| 2022/07/13 | 0 | 19.60 | 0 | 0.00 | 19.90 | 0 | 133 | 0.02% |
|
| 2022/06/27 | 6 | 20.15 | 0 | 0.00 | 20.10 | 6 | 206 | 2.90% |
|
| 2022/06/24 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 204 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 208 | -0.48% |
|
| 2022/05/12 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 260 | 0.77% |
|
| 2022/04/26 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 269 | 0.37% |
|
| 2022/04/21 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 268 | 0.37% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.65 | 21.35 | -1 | 297 | -0.34% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 281 | -0.36% |
|
| 2022/03/31 | 2 | 21.10 | 1 | 21.30 | 21.25 | 1 | 272 | 0.37% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 250 | -1.20% |
|
| 2022/02/16 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 303 | 0.66% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 363 | -0.28% |
|
| 2022/01/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 363 | 0.27% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 392 | -0.25% |
|
| 2021/12/27 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 381 | 0.52% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 20.20 | 20.20 | -7 | 394 | -1.77% |
|
| 2021/12/14 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 447 | 1.12% |
|
| 2021/12/10 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 483 | 0.41% |
|
| 2021/11/29 | 6 | 20.00 | 0 | 0.00 | 20.05 | 6 | 578 | 1.04% |
|
| 2021/11/26 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 573 | 0.35% |
|
| 2021/11/11 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 569 | 0.18% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 601 | -0.33% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 20.95 | 20.95 | -10 | 674 | -1.48% |
|
| 2021/10/25 | 8 | 20.98 | 0 | 0.00 | 21.10 | 8 | 686 | 1.17% |
|
| 2021/10/22 | 2 | 21.13 | 0 | 0.00 | 21.10 | 2 | 692 | 0.29% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 21.65 | 21.70 | -4 | 690 | -0.58% |
|
| 2021/10/15 | 0.1 | 21.00 | 0 | 0.00 | 21.15 | 0.1 | 671 | 0.01% |
|
| 2021/10/14 | 4 | 21.10 | 0 | 0.00 | 21.05 | 4 | 669 | 0.60% |
|
| 2021/10/12 | 2 | 20.65 | 2 | 21.00 | 21.45 | 0 | 666 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 7 | 21.22 | 21.45 | -7 | 673 | -1.04% |
|
| 2021/10/01 | 5 | 21.98 | 0 | 0.00 | 21.90 | 5 | 715 | 0.70% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 22.40 | 22.35 | -4 | 712 | -0.56% |
|
| 2021/09/29 | 4 | 22.53 | 0 | 0.00 | 22.35 | 4 | 716 | 0.56% |
|
| 2021/09/28 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 710 | 0.28% |
|
| 2021/09/27 | 8.1 | 22.77 | 8 | 23.23 | 23.20 | 0.1 | 712 | 0.01% |
|
| 2021/09/24 | 0.1 | 23.50 | 0 | 0.00 | 23.15 | 0.1 | 704 | 0.01% |
|
| 2021/09/16 | 1.1 | 23.77 | 0 | 0.00 | 24.00 | 1.1 | 674 | 0.16% |
|
| 2021/09/14 | 7 | 23.42 | 12 | 23.25 | 23.60 | -5 | 645 | -0.77% |
|
| 2021/09/13 | 5 | 22.80 | 5 | 22.60 | 22.65 | 0 | 594 | 0.00% |
|
| 2021/08/30 | 2 | 21.35 | 9 | 21.45 | 21.60 | -7 | 585 | -1.20% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 590 | -0.51% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 603 | -0.17% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 21.15 | 21.05 | -4 | 617 | -0.65% |
|
| 2021/08/18 | 6 | 20.78 | 0 | 0.00 | 21.45 | 6 | 619 | 0.97% |
|
| 2021/08/17 | 0 | 0.00 | 22 | 21.43 | 21.25 | -22 | 627 | -3.50% |
|
| 2021/08/09 | 2 | 22.38 | 0 | 0.00 | 22.40 | 2 | 659 | 0.30% |
|
| 2021/08/06 | 9 | 22.91 | 15 | 22.80 | 22.85 | -6 | 688 | -0.87% |
|
| 2021/08/05 | 15 | 23.17 | 0 | 0.00 | 23.10 | 15 | 711 | 2.11% |
|
| 2021/08/04 | 5 | 23.54 | 0 | 0.00 | 23.35 | 5 | 776 | 0.64% |
|
| 2021/08/03 | 5 | 23.75 | 0 | 0.00 | 24.00 | 5 | 946 | 0.53% |
|
| 2021/08/02 | 3 | 25.05 | 0 | 0.00 | 25.25 | 3 | 976 | 0.31% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 25.65 | 25.55 | -10 | 1,114 | -0.90% |
|
| 2021/07/21 | 10 | 25.05 | 0 | 0.00 | 25.40 | 10 | 1,129 | 0.88% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 25.50 | 25.60 | -6 | 1,176 | -0.51% |
|
| 2021/07/19 | 0 | 0.00 | 12 | 25.75 | 25.75 | -12 | 1,227 | -0.98% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 1,344 | -0.07% |
|
| 2021/07/15 | 0.2 | 25.70 | 1 | 25.30 | 25.35 | -0.8 | 1,376 | -0.06% |
|
| 2021/07/14 | 18 | 25.04 | 3 | 25.35 | 25.35 | 15 | 1,429 | 1.05% |
|
| 2021/07/13 | 9 | 25.37 | 0 | 0.00 | 25.30 | 9 | 1,505 | 0.60% |
|
| 2021/06/30 | 0 | 0.00 | 7 | 25.80 | 26.00 | -7 | 1,733 | -0.40% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 25.33 | 25.70 | -3 | 1,821 | -0.16% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 1,831 | -0.05% |
|
| 2021/06/24 | 2 | 25.78 | 2 | 25.43 | 25.80 | 0 | 1,842 | 0.00% |
|
| 2021/06/23 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 1,859 | 0.11% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 26.75 | 26.35 | -2 | 1,918 | -0.10% |
|
| 2021/06/02 | 7 | 26.79 | 0 | 0.00 | 26.90 | 7 | 1,919 | 0.36% |
|
| 2021/06/01 | 5 | 27.10 | 0 | 0.00 | 27.15 | 5 | 1,911 | 0.26% |
|
| 2021/05/19 | 1 | 25.00 | 0 | 0.00 | 25.70 | 1 | 1,866 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 25.00 | 25.25 | -2 | 1,807 | -0.11% |
|
| 2021/05/11 | 12 | 30.22 | 7 | 30.79 | 27.40 | 5 | 1,667 | 0.30% |
|
| 2021/05/04 | 0 | 0.00 | 44 | 28.28 | 28.00 | -44 | 1,341 | -3.28% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 29.45 | 28.50 | -2 | 1,303 | -0.15% |
|
| 2021/04/29 | 44 | 28.99 | 0 | 0.00 | 29.05 | 44 | 1,289 | 3.41% |
|
| 2021/04/27 | 2 | 29.00 | 0 | 0.00 | 29.15 | 2 | 1,260 | 0.16% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,243 | -0.08% |
|
| 2021/04/22 | 10 | 29.65 | 37 | 29.85 | 28.95 | -27 | 1,146 | -2.36% |
|
| 2021/04/19 | 21 | 28.95 | 3 | 28.80 | 28.90 | 18 | 947 | 1.90% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 826 | -0.12% |
|
| 2021/04/08 | 0 | 0.00 | 11 | 23.50 | 24.00 | -11 | 690 | -1.59% |
|
| 2021/04/06 | 8 | 23.91 | 13 | 23.80 | 23.60 | -5 | 634 | -0.79% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 23.04 | 23.05 | -8 | 576 | -1.39% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 471 | -0.21% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 20.80 | 21.00 | -5 | 466 | -1.07% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 461 | -0.22% |
|
| 2021/03/22 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 459 | 1.09% |
|
| 2021/03/18 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 449 | 0.22% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 466 | -0.64% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 452 | -0.22% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 453 | -0.22% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 19.80 | 19.70 | -2 | 454 | -0.44% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 466 | -0.21% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 474 | -0.21% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 490 | -0.20% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 19.79 | 19.85 | -5 | 502 | -1.00% |
|
| 2021/02/24 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 524 | 0.38% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 19.15 | 19.35 | -1 | 524 | -0.19% |
|
| 2021/02/04 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 554 | 0.18% |
|
| 2021/02/03 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 563 | 0.18% |
|
| 2021/01/28 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 568 | 0.18% |
|
| 2021/01/27 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 571 | 0.18% |
|
| 2021/01/26 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 571 | 0.18% |
|
| 2021/01/25 | 5 | 18.42 | 0 | 0.00 | 18.60 | 5 | 572 | 0.87% |
|
| 2021/01/22 | 5 | 18.15 | 0 | 0.00 | 18.30 | 5 | 567 | 0.88% |
|
| 2021/01/20 | 5 | 18.55 | 0 | 0.00 | 18.35 | 5 | 567 | 0.88% |
|
| 2021/01/15 | 10 | 19.45 | 0 | 0.00 | 19.15 | 10 | 556 | 1.80% |
|
| 2021/01/04 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 522 | 1.91% |
|
| 2020/12/31 | 10 | 19.90 | 0 | 0.00 | 20.00 | 10 | 521 | 1.92% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 507 | -0.20% |
|
| 2020/12/28 | 5 | 19.85 | 0 | 0.00 | 19.95 | 5 | 509 | 0.98% |
|
| 2020/12/25 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 502 | 0.99% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 506 | -0.20% |
|
| 2020/12/22 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 512 | 0.20% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 19.85 | 20.10 | -2 | 522 | -0.38% |
|
| 2020/12/11 | 3 | 20.08 | 2 | 19.90 | 20.10 | 1 | 558 | 0.18% |
|
| 2020/12/08 | 1 | 21.05 | 1 | 20.95 | 21.05 | 0 | 651 | 0.00% |
|
| 2020/12/07 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 658 | 0.15% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 20.40 | 20.45 | -5 | 728 | -0.69% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 711 | -0.28% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 708 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 708 | -0.14% |
|
| 2020/11/13 | 5 | 19.85 | 8 | 19.90 | 19.95 | -3 | 705 | -0.43% |
|
| 2020/10/15 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 676 | 0.15% |
|
| 2020/10/07 | 2 | 19.73 | 0 | 0.00 | 19.85 | 2 | 704 | 0.28% |
|
| 2020/09/30 | 0 | 0.00 | 13 | 19.50 | 19.55 | -13 | 702 | -1.85% |
|
| 2020/09/29 | 13 | 19.41 | 0 | 0.00 | 19.50 | 13 | 701 | 1.85% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 19.15 | 18.80 | -7 | 691 | -1.01% |
|
| 2020/09/23 | 2 | 20.05 | 0 | 0.00 | 19.60 | 2 | 672 | 0.30% |
|
| 2020/09/21 | 2 | 20.45 | 0 | 0.00 | 20.30 | 2 | 657 | 0.30% |
|
| 2020/09/18 | 5 | 20.53 | 1 | 20.35 | 20.50 | 4 | 646 | 0.62% |
|
| 2020/09/17 | 6 | 20.28 | 16 | 20.24 | 20.25 | -10 | 629 | -1.59% |
|
| 2020/09/16 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 610 | 1.64% |
|
| 2020/09/14 | 10 | 20.35 | 3 | 20.23 | 20.25 | 7 | 582 | 1.20% |
|
| 2020/09/10 | 9 | 20.06 | 8 | 19.85 | 19.80 | 1 | 465 | 0.21% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 19.70 | 20.15 | -2 | 453 | -0.44% |
|
| 2020/09/08 | 14 | 20.07 | 15 | 20.04 | 19.90 | -1 | 430 | -0.23% |
|
| 2020/09/07 | 2 | 19.25 | 1 | 18.75 | 19.40 | 1 | 349 | 0.29% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 18.50 | 18.65 | -2 | 315 | -0.63% |
|
| 2020/09/03 | 5 | 18.60 | 20 | 18.55 | 18.50 | -15 | 309 | -4.85% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 309 | -0.65% |
|
| 2020/08/26 | 1 | 18.35 | 22 | 18.40 | 18.35 | -21 | 306 | -6.84% |
|
| 2020/08/25 | 15 | 18.50 | 0 | 0.00 | 18.45 | 15 | 307 | 4.87% |
|
| 2020/08/21 | 9 | 18.29 | 0 | 0.00 | 18.30 | 9 | 296 | 3.04% |
|
| 2020/08/20 | 10 | 17.90 | 5 | 17.85 | 18.00 | 5 | 296 | 1.69% |
|
| 2020/08/19 | 2 | 18.43 | 0 | 0.00 | 18.45 | 2 | 291 | 0.69% |
|
| 2020/08/18 | 2 | 18.48 | 0 | 0.00 | 18.40 | 2 | 283 | 0.70% |
|
| 2020/08/17 | 15 | 18.52 | 0 | 0.00 | 18.40 | 15 | 271 | 5.53% |
|
| 2020/08/13 | 2 | 17.25 | 0 | 17.25 | 17.25 | 2 | 246 | 0.81% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 271 | -0.37% |
|
| 2020/07/24 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 271 | 0.74% |
|
| 2020/07/20 | 1 | 16.65 | 1 | 16.70 | 16.75 | 0 | 271 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 302 | -0.66% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 303 | -0.66% |
|
| 2020/05/12 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 336 | 0.59% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 383 | -0.26% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 16.30 | 16.45 | -1 | 524 | -0.19% |
|
| 2020/04/07 | 2 | 16.03 | 0 | 0.00 | 16.05 | 2 | 594 | 0.34% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 15.06 | 14.70 | -5 | 789 | -0.63% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 787 | -0.38% |
|
| 2020/02/17 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 835 | 0.36% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 835 | -0.12% |
|
| 2020/02/03 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 809 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 22 | 18.42 | 18.40 | -22 | 798 | -2.75% |
|
| 2020/01/13 | 5 | 19.95 | 0 | 0.00 | 20.20 | 5 | 793 | 0.63% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 20.20 | 19.75 | -10 | 783 | -1.28% |
|
| 2020/01/07 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 796 | 0.13% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 20.25 | 20.55 | -1 | 791 | -0.13% |
|
| 2020/01/03 | 2 | 20.53 | 2 | 20.48 | 20.65 | 0 | 784 | 0.00% |
|
| 2019/12/31 | 14 | 20.72 | 1 | 20.90 | 20.10 | 13 | 754 | 1.72% |
|
| 2019/12/30 | 20 | 20.65 | 3 | 20.75 | 20.95 | 17 | 681 | 2.50% |
|
| 2019/12/27 | 3 | 19.03 | 0 | 0.00 | 19.05 | 3 | 548 | 0.55% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 540 | -0.19% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 18.90 | 18.95 | -10 | 533 | -1.87% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 522 | -0.19% |
|
| 2019/12/10 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 480 | 2.08% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 492 | -0.20% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 485 | -0.21% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 487 | -0.21% |
|
| 2019/11/18 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 492 | 0.41% |
|
| 2019/11/15 | 2 | 19.00 | 2 | 18.85 | 18.95 | 0 | 479 | 0.00% |
|
| 2019/11/14 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 463 | 0.22% |
|
| 2019/11/08 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 466 | 0.21% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 18.35 | 18.30 | -4 | 476 | -0.84% |
|
| 2019/10/24 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 489 | 0.20% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 498 | -0.20% |
|
| 2019/10/18 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 487 | 0.41% |
|
| 2019/10/17 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 491 | 0.20% |
|
| 2019/10/15 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 470 | 0.21% |
|
| 2019/10/09 | 0 | 0.00 | 30 | 17.85 | 17.80 | -30 | 468 | -6.41% |
|
| 2019/10/08 | 1 | 17.65 | 30 | 17.65 | 17.75 | -29 | 469 | -6.17% |
|
| 2019/09/26 | 2 | 18.00 | 2 | 17.75 | 17.75 | 0 | 534 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 534 | -0.19% |
|
| 2019/09/24 | 2 | 17.60 | 1 | 17.55 | 17.55 | 1 | 543 | 0.18% |
|
| 2019/09/12 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 614 | 0.16% |
|
| 2019/09/11 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 615 | 0.16% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 754 | -0.13% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 16.30 | 16.70 | -1 | 763 | -0.13% |
|
| 2019/08/16 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 813 | 0.12% |
|
| 2019/08/15 | 1 | 16.65 | 0 | 0.00 | 16.25 | 1 | 829 | 0.12% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 1,005 | -0.10% |
|
| 2019/08/02 | 1 | 17.15 | 0 | 0.00 | 17.40 | 1 | 1,136 | 0.09% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 17.65 | 17.90 | -1 | 1,177 | -0.08% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 1,215 | -0.08% |
|
| 2019/07/25 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,259 | 0.08% |
|
| 2019/07/24 | 1 | 17.20 | 7 | 17.30 | 17.25 | -6 | 1,271 | -0.47% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 19.60 | 20.00 | -5 | 1,434 | -0.35% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 18.90 | 19.00 | -5 | 1,390 | -0.36% |
|
| 2019/06/17 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 1,375 | 0.36% |
|
| 2019/06/14 | 5 | 18.65 | 0 | 0.00 | 18.65 | 5 | 1,364 | 0.37% |
|
| 2019/06/13 | 5 | 18.75 | 5 | 18.85 | 18.85 | 0 | 1,355 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 1,303 | -0.15% |
|
| 2019/06/10 | 11 | 18.53 | 10 | 19.13 | 19.30 | 1 | 1,267 | 0.08% |
|
| 2019/05/27 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 1,152 | 0.17% |
|
| 2019/05/24 | 3 | 18.75 | 0 | 0.00 | 19.00 | 3 | 1,137 | 0.26% |
|
| 2019/05/23 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 1,125 | 0.18% |
|
| 2019/05/22 | 2 | 18.30 | 0 | 0.00 | 18.55 | 2 | 1,069 | 0.19% |
|
| 2019/05/20 | 3 | 17.55 | 1 | 17.80 | 17.20 | 2 | 1,011 | 0.20% |
|
| 2019/05/15 | 0 | 0.00 | 9 | 18.47 | 18.05 | -9 | 943 | -0.95% |
|
| 2019/05/14 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 921 | 0.11% |
|
| 2019/05/10 | 29 | 18.74 | 27 | 18.63 | 18.80 | 2 | 802 | 0.25% |
|
| 2019/05/09 | 1 | 17.70 | 0 | 0.00 | 18.10 | 1 | 668 | 0.15% |
|
| 2019/05/08 | 20 | 17.35 | 0 | 0.00 | 17.40 | 20 | 645 | 3.10% |
|
| 2019/05/06 | 21 | 17.21 | 0 | 0.00 | 17.15 | 21 | 623 | 3.37% |
|
| 2019/05/02 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 556 | 0.54% |
|
| 2019/04/17 | 20 | 16.60 | 0 | 0.00 | 16.65 | 20 | 434 | 4.61% |
|
| 2019/04/03 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 287 | 0.70% |
|
| 2019/03/26 | 0 | 13.80 | 0 | 0.00 | 13.95 | 0 | 76 | 0.01% |
|
| 2019/01/03 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 142 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 7 | 15.10 | 15.25 | -7 | 232 | -3.01% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 247 | -0.81% |
|
| 2018/07/11 | 3 | 15.63 | 2 | 16.10 | 15.45 | 1 | 247 | 0.40% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 15.70 | 16.10 | -1 | 243 | -0.41% |
|
| 2018/07/03 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 237 | 0.42% |
|
| 2018/06/25 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 237 | 0.84% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 229 | -0.87% |
|
| 2018/06/21 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 216 | 0.92% |
|
| 2018/06/19 | 4 | 15.81 | 0 | 0.00 | 15.80 | 4 | 201 | 1.98% |
|
| 2018/06/15 | 2 | 15.60 | 2 | 16.05 | 15.75 | 0 | 186 | 0.00% |
|
| 2018/06/14 | 2 | 14.40 | 0 | 0.00 | 14.60 | 2 | 151 | 1.32% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 14.55 | 14.35 | -2 | 131 | -1.52% |
|
| 2018/04/02 | 1 | 14.15 | 1 | 14.00 | 14.00 | 0 | 162 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 40 | 14.08 | 14.10 | -40 | 165 | -24.17% |
|
| 2018/02/23 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 178 | 5.60% |
|
| 2018/02/21 | 30 | 14.03 | 0 | 0.00 | 14.05 | 30 | 174 | 17.23% |
|