味王 (1203)-華南永昌-台中券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
47.00
漲跌
▼0.80
漲幅
-1.67%
成交量
79張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	47.45	0	0.00	47.00	0	26	0.00%
2024/04/18	0	48.05	0	0.00	47.80	0	25	0.01%
2024/04/08	0	50.30	0	0.00	50.20	0	27	0.02%
2024/04/02	0	50.40	0	0.00	50.40	0	28	0.00%
2024/03/20	0	51.70	0	0.00	51.30	0	30	0.05%
2024/03/19	0	51.90	0	0.00	51.30	0	30	0.00%
2024/03/15	0	51.90	0	0.00	52.00	0	31	0.00%
2024/03/13	0	52.50	0	0.00	52.20	0	31	0.00%
2024/03/12	0	53.20	0	0.00	52.10	0	31	0.01%
2024/03/05	0.3	53.30	0	0.00	53.20	0.3	30	0.99%
2024/03/04	0	53.80	0	0.00	53.80	0	31	0.00%
2024/02/26	0	0.00	0	54.40	54.90	0	32	0.00%
2024/02/16	0	55.00	0	0.00	54.60	0	37	0.00%
2024/01/30	0	56.40	0	0.00	55.20	0	37	0.00%
2023/12/25	0	53.10	0	0.00	53.60	0	31	0.00%
2023/12/06	0	0.00	0	50.60	50.70	0	27	0.00%
2023/10/24	0	42.85	0	0.00	42.55	0	16	0.01%
2023/10/06	0	0.00	0	41.00	41.30	0	15	-0.01%
2023/09/01	0	0.00	0	41.00	41.15	0	20	0.00%
2023/08/25	0	42.65	0	0.00	41.55	0	20	0.00%
2023/08/02	0	0.00	1	43.75	42.70	-1	26	-3.73%
2023/07/03	0	0.00	0	45.55	46.30	0	25	-0.01%
2023/06/16	0	0.00	0	42.75	44.05	0	26	0.00%
2023/06/15	1	42.50	1	43.40	43.40	0	26	-0.01%
2023/06/08	0	0.00	0	41.40	42.10	0	25	-0.01%
2023/06/07	0	0.00	0	41.85	42.00	0	26	0.00%
2023/05/31	0	0.00	0	41.15	41.50	0	26	0.00%
2023/05/29	0	0.00	0	41.00	41.10	0	27	-0.02%
2023/05/26	0	0.00	0	41.00	41.00	0	27	-0.03%
2023/05/16	0	0.00	0	38.10	38.70	0	24	0.00%
2023/05/10	0	38.45	0	0.00	37.80	0	24	0.00%
2023/04/19	0.1	37.77	0	0.00	37.80	0.1	30	0.17%
2023/04/12	0	38.25	0	0.00	38.30	0	30	0.00%
2023/03/27	0	0.00	0.1	38.20	38.40	-0.1	28	-0.30%
2023/03/13	0	38.00	0	0.00	37.00	0	28	0.00%
2023/03/08	0	36.90	0	0.00	36.80	0	28	0.00%
2023/03/01	0	38.00	0	0.00	36.20	0	27	0.00%
2023/02/09	0	36.95	0	0.00	36.55	0	24	0.01%
2023/02/06	0	36.60	0	0.00	36.85	0	23	0.00%
2023/01/17	0	0.00	0	35.15	36.10	0	21	0.00%
2023/01/12	0	0.00	0.1	35.69	36.00	-0.1	21	-0.43%
2023/01/10	0	35.70	0	0.00	35.80	0	20	0.00%
2023/01/06	0	34.95	0	0.00	34.60	0	20	0.00%
2023/01/05	0	34.70	0	0.00	34.90	0	20	0.00%
2023/01/03	0	34.95	0	0.00	34.70	0	20	0.01%
2022/11/01	0	32.82	0	0.00	32.70	0	25	0.01%
2022/10/31	0	0.00	0	32.90	32.55	0	25	0.00%
2022/10/26	0	33.50	0	0.00	32.75	0	25	0.01%
2022/10/17	0	32.15	0	0.00	32.10	0	24	0.00%
2022/10/05	0.1	32.00	0	0.00	31.50	0.1	24	0.40%
2022/09/23	0	0.00	0	32.20	32.00	0	27	0.00%
2022/09/21	0	0.00	0	32.10	32.30	0	28	0.00%
2022/08/26	0	0.00	0	33.60	33.50	0	63	-0.06%
2022/08/15	0	0.00	0	33.50	33.25	0	63	0.00%
2022/08/12	0	33.45	0	0.00	33.10	0	62	0.03%
2022/07/07	0	33.40	0	0.00	33.35	0	68	0.03%
2022/06/22	0	34.28	0	0.00	34.00	0	65	0.00%
2022/06/20	0	33.95	0	0.00	33.65	0	61	0.01%
2022/06/16	0	0.00	4	34.05	34.00	-4	58	-6.81%
2022/06/13	0	33.48	0	0.00	33.30	0	23	0.01%
2022/04/15	0	33.50	0	0.00	33.90	0	19	0.01%
2022/04/14	0	33.55	0	0.00	33.50	0	17	0.02%
2022/04/13	0	33.60	0	0.00	33.50	0	17	0.01%
2022/04/06	0	33.50	0	0.00	33.60	0	16	0.01%
2022/03/30	0	33.48	0	0.00	33.45	0	16	0.02%
2022/03/29	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/24	0	33.45	0.1	33.35	33.15	-0.1	16	-0.61%
2022/03/23	0	34.95	0.1	33.45	33.45	-0.1	16	-0.65%
2022/03/16	0	33.05	0	0.00	33.15	0	16	0.01%
2022/03/14	0	33.45	0	0.00	33.40	0	16	0.01%
2022/03/09	0	35.30	1	33.10	32.95	-1	17	-5.87%
2022/03/08	0	33.30	0	0.00	33.00	0	16	0.01%
2022/02/23	0	35.10	0	0.00	33.20	0	15	0.01%
2022/02/21	0	33.35	0	0.00	33.30	0	15	0.01%
2022/02/18	0	33.25	0	0.00	33.35	0	15	0.01%
2022/02/09	0	34.00	0	0.00	33.70	0	16	0.01%
2022/02/07	0	34.73	0	0.00	33.40	0	16	0.01%
2022/01/25	0	36.30	0	0.00	32.85	0	16	0.01%
2021/12/30	0	0.00	1	32.55	32.55	-1	17	-5.66%
2021/11/09	0	33.15	0	0.00	33.20	0	22	0.00%
2021/11/04	0	32.90	0	0.00	32.70	0	22	0.00%
2021/11/03	0	32.40	0	0.00	32.65	0	23	0.01%
2021/10/20	0.2	32.25	0	0.00	32.40	0.2	24	0.85%
2021/10/06	1	31.50	0	0.00	31.40	1	24	4.14%
2021/08/24	0	32.68	0	32.00	32.15	0	35	-0.02%
2021/08/12	0	0.00	6	33.05	33.35	-6	42	-14.03%
2021/07/20	1	34.10	0	0.00	34.10	1	117	0.85%
2021/07/01	3	34.60	0	0.00	34.55	3	128	2.35%
2021/06/17	0	0.00	1	35.35	35.30	-1	149	-0.67%
2021/06/11	0	34.80	0	0.00	35.00	0	151	0.00%
2021/06/09	0	0.00	1	35.20	35.15	-1	152	-0.66%
2021/06/08	0	35.50	1	35.40	35.40	-1	151	-0.66%
2021/05/24	0	0.00	0	35.65	35.70	0	153	0.00%
2021/05/21	0	0.00	3	35.52	35.90	-3	155	-1.93%
2021/05/18	1	38.75	0	0.00	37.30	1	147	0.68%
2021/05/17	5	37.64	0	0.00	37.95	5	129	3.86%
2021/04/28	1	37.30	1	37.05	37.10	0	91	0.00%
2021/04/22	0	0.00	0	39.00	38.40	0	89	0.00%
2021/04/21	0	38.50	0	0.00	39.15	0	87	0.00%
2021/04/20	0	37.50	0	0.00	37.85	0	84	0.00%
2021/04/08	0	37.80	0	0.00	37.85	0	83	0.00%
2021/04/07	0	38.14	0	0.00	37.90	0	83	0.02%
2021/03/26	0	37.50	0	0.00	37.35	0	78	0.00%
2021/03/11	0	38.00	0	0.00	37.80	0	68	0.00%
2021/03/03	0	36.70	0	0.00	36.55	0	70	0.00%
2021/02/17	0	35.50	0	0.00	35.55	0	72	0.00%
2021/02/05	0	35.15	0	0.00	35.15	0	73	0.00%
2021/01/29	0	35.70	0	0.00	35.40	0	73	0.00%
2021/01/25	1	34.05	1.2	34.54	34.95	-0.2	72	-0.27%
2021/01/15	0	0.00	2	35.85	35.80	-2	72	-2.74%
2021/01/12	0.2	36.45	10	36.00	35.90	-9.8	71	-13.62%
2021/01/11	0	0.00	0.6	36.00	36.20	-0.6	73	-0.85%
2021/01/08	0	36.40	0	0.00	36.15	0	72	0.00%
2020/12/29	0	37.30	0	0.00	37.45	0	77	0.00%
2020/12/23	0	36.50	0	0.00	36.00	0	78	0.00%
2020/12/17	2	38.45	2	37.75	37.50	0	87	0.00%
2020/12/10	0	36.30	0	36.00	36.50	0	85	0.00%
2020/11/23	0	0.00	0	36.50	37.00	0	90	0.00%
2020/11/20	0	0.00	0	36.25	36.50	0	87	0.00%
2020/09/16	0	0.00	5	32.50	32.80	-5	97	-5.11%
2020/08/25	0	0.00	5	31.80	31.60	-5	99	-5.05%
2020/08/18	0	0.00	3	30.45	30.70	-3	91	-3.27%
2020/08/17	0	0.00	3	30.35	30.50	-3	92	-3.25%
2020/05/29	0	0.00	1	28.05	28.20	-1	118	-0.85%
2020/05/07	1	27.70	0	0.00	27.75	1	113	0.88%
2020/03/17	0	0.00	2	24.60	25.35	-2	91	-2.20%
2020/03/13	0	0.00	16	25.30	25.65	-16	88	-18.06%
2020/03/03	0	26.50	0	0.00	26.65	0	69	0.01%
2020/02/20	16	27.03	0	0.00	26.95	16	69	23.17%
2020/01/16	0	0.00	10	27.30	27.40	-10	79	-12.59%
2019/11/11	3	27.45	0	0.00	27.10	3	92	3.24%
2019/10/08	2	26.50	0	0.00	26.40	2	64	3.09%
2019/09/17	0	0.00	1	26.60	26.55	-1	71	-1.41%
2019/09/09	0	0.00	1	26.85	26.60	-1	70	-1.43%
2019/09/05	1	26.40	0	0.00	26.40	1	67	1.49%
2019/08/29	1	27.30	0	0.00	26.85	1	59	1.68%
2019/07/17	0	0.00	0.2	26.85	27.00	-0.2	53	-0.30%
2019/07/16	0	0.00	1	26.75	26.80	-1	53	-1.86%
2019/06/03	0	0.00	1	26.30	26.50	-1	48	-2.08%
2019/04/22	0	25.65	0	0.00	25.85	0	42	0.03%
2019/03/28	0	26.00	0	0.00	26.20	0	33	0.00%
2019/02/20	0	25.90	0	0.00	26.15	0	37	0.00%
2019/02/19	0	26.15	0	0.00	26.15	0	36	0.00%
2018/10/17	1	25.00	0	0.00	24.90	1	45	2.20%
2018/10/01	1	25.55	0	0.00	25.70	1	38	2.60%
2018/08/16	0	0.00	1	26.00	26.00	-1	51	-1.95%
2018/05/25	1	25.50	1	25.60	25.60	0	86	0.00%
2018/03/26	1	26.40	0	0.00	26.35	1	98	1.02%
2018/03/23	1	26.50	0	0.00	26.40	1	97	1.03%
2018/03/02	0	26.00	0	0.00	26.20	0	96	0.00%
2018/02/22	0	25.90	0	0.00	26.10	0	96	0.00%
2018/02/06	0	0.00	40	25.96	25.95	-40	100	-39.68%
2018/01/12	2	28.00	0	0.00	27.50	2	97	2.06%
2018/01/02	0	0.00	8	25.25	25.30	-8	80	-9.97%