• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.87%
  • 成交量
    61張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210115.0000.00114.5001530.00%
2024/11/190113.0000.00115.5001550.01%
2024/11/180113.5000.00113.0001560.01%
2024/11/150115.2700.00115.0001560.01%
2024/11/120116.7500.00116.5001640.02%
2024/11/080.2119.7100.00120.000.21620.13%
2024/11/060117.500117.50118.0001640.00%
2024/11/041115.0000.00117.0011770.57%
2024/11/0100.000.1115.00116.00-0.1190-0.05%
2024/10/280111.5000.00111.5001980.02%
2024/10/250.1112.0000.00111.500.12000.03%
2024/10/240111.5000.00112.0002050.01%
2024/10/2100.001112.50112.50-1219-0.46%
2024/10/1700.000113.00112.5002230.00%
2024/10/140112.5000.00111.5002190.02%
2024/10/010.1108.012109.00109.00-1.9213-0.89%
2024/09/301109.0000.00108.0012130.47%
2024/09/2700.000108.50108.500213-0.01%
2024/09/260.1108.5000.00108.000.12150.02%
2024/09/250.1108.0000.00109.000.12150.02%
2024/09/200.1107.5000.00109.500.12160.02%
2024/09/1900.000.2106.50106.50-0.2215-0.07%
2024/09/180.1106.500106.50106.000.12150.04%
2024/09/110.2107.0000.00104.500.22170.07%
2024/09/101.1107.271106.50106.000.12180.05%
2024/09/060103.670.1103.50104.50-0.1216-0.02%
2024/09/050.1104.770106.50104.500.12160.03%
2024/09/040.1105.2100.00104.000.12150.03%
2024/08/300109.000.6109.00110.00-0.6219-0.26%
2024/08/290.1107.0000.00108.000.12170.02%
2024/08/281108.0000.00107.5012170.46%
2024/08/270.1106.000105.50106.500.12160.04%
2024/08/2600.000105.50104.5002170.00%
2024/08/230.1103.0000.00103.500.12150.05%
2024/08/220.2106.750106.55106.000.22120.09%
2024/08/2100.000106.50107.5002130.00%
2024/08/2000.000110.00108.5002120.00%
2024/08/190.2112.590.1111.64110.500.12120.04%
2024/08/160.1115.000.2115.03114.00-0.1211-0.06%
2024/08/150.1115.000114.92113.500.12140.04%
2024/08/1400.000113.17116.000210-0.01%
2024/08/1300.000110.00110.0002060.00%
2024/08/1200.000.3106.00107.50-0.3206-0.14%
2024/08/080100.0000.00100.0001990.01%
2024/08/07098.7000.00101.0001990.01%
2024/08/061.797.99197.0096.500.71950.33%
2024/08/050.1100.3800.0098.500.11840.06%
2024/08/020.3118.3200.00117.500.31710.16%
2024/08/0100.000.1121.00120.50-0.1164-0.06%
2024/07/3100.000.1119.50120.00-0.1161-0.08%
2024/07/290.1120.5000.00119.500.11590.08%
2024/07/260116.500115.00119.5001540.00%
2024/07/220111.0000.00112.0001490.02%
2024/07/190.1113.2700.00112.000.11420.04%
2024/07/180.1115.750116.00115.500.11380.06%
2024/07/170117.5000.00116.5001370.01%
2024/07/160118.0000.00117.0001400.02%
2024/07/1500.000116.50116.500148-0.01%
2024/07/111117.0000.00118.0011500.66%
2024/07/1000.000118.50118.500151-0.01%
2024/07/050114.5000.00114.5001490.00%
2024/07/031112.000113.50112.0011510.65%
2024/07/021113.0000.00113.0011510.66%
2024/06/2800.000113.00112.000153-0.01%
2024/06/270111.4500.00111.0001560.01%
2024/06/2600.000110.00111.000156-0.01%
2024/06/250109.500107.50109.500157-0.01%
2024/06/2100.001108.49108.50-1159-0.63%
2024/06/2000.000107.50108.000160-0.01%
2024/06/191105.5000.00108.0011640.61%
2024/06/1200.000101.50102.500179-0.01%
2024/06/1100.001.1101.09101.50-1.1184-0.62%
2024/06/070.1103.0000.00102.500.11890.04%
2024/05/3100.00599.8899.90-5217-2.30%
2024/05/2800.000.199.8099.90-0.1221-0.05%
2024/05/27199.0000.0099.2012200.45%
2024/05/241.199.5900.0099.101.12210.51%
2024/05/230.1100.5000.00100.000.12220.05%
2024/05/221100.5000.00101.0012210.45%
2024/05/211.199.552100.50100.00-1221-0.43%
2024/05/2000.00199.0099.50-1217-0.46%
2024/05/1700.000.198.5098.50-0.1216-0.05%
2024/05/16098.8000.0098.4002160.02%
2024/05/1500.000.698.1098.10-0.6214-0.26%
2024/05/14197.50098.3097.8012160.45%
2024/05/0300.000.198.0097.50-0.1215-0.05%
2024/04/290.197.0000.0097.700.12130.05%
2024/04/24097.8000.0097.5002160.02%
2024/04/192.195.3600.0095.802.12190.93%
2024/04/180.197.3000.0097.600.12110.05%
2024/04/161.496.3500.0095.501.42080.65%
2024/04/12196.4000.0096.7012040.49%
2024/04/11197.1000.0097.0012010.50%
2024/04/020.798.5000.0098.400.71990.37%
2024/03/2800.00197.3097.30-1193-0.52%
2024/03/27095.9000.0096.0001920.00%
2024/03/220.195.9000.0094.900.11890.06%
2024/03/2000.00297.0097.00-2183-1.09%
2024/03/150.395.526.696.2295.60-6.3169-3.71%
2024/03/140.195.300.296.0095.50-0.1165-0.06%
2024/03/130.194.1000.0095.200.11610.06%
2024/03/12094.40194.5094.50-1155-0.63%
2024/03/111.392.26492.1592.20-2.7145-1.87%
2024/03/0800.00687.6087.70-6124-4.84%
2024/03/070.187.80188.1088.00-0.9123-0.70%
2024/03/010.186.9300.0086.900.11210.07%
2024/02/2900.000.287.2186.90-0.2121-0.13%
2024/02/270.187.140.587.3087.20-0.4121-0.36%
2024/02/26187.0000.0087.2011190.86%
2024/02/210.187.5000.0087.400.11170.12%
2024/02/2000.00387.6087.50-3116-2.58%
2024/02/190.587.6000.0087.600.51150.39%
2024/02/022.287.4500.0087.602.21131.93%
2024/01/290.386.5400.0087.000.31150.22%
2024/01/260.286.10086.6086.500.21140.13%
2024/01/2500.000.386.6085.80-0.3115-0.27%
2024/01/23086.5000.0086.2001130.01%
2024/01/22186.0000.0086.4011130.88%
2024/01/150.187.7000.0087.500.11010.10%
2023/12/27387.9300.0087.7031162.58%
2023/12/220.187.8000.0087.400.11130.06%
2023/12/20187.8000.0088.2011120.89%
2023/12/190.188.7000.0088.200.11110.04%
2023/12/14088.9000.0088.9001340.02%
2023/12/13288.6000.0088.6021361.46%
2023/12/110.188.40088.5088.600.11360.06%
2023/12/0800.000.189.1089.00-0.1135-0.07%
2023/12/010.290.0000.0089.700.21380.13%
2023/11/2700.000.189.2089.20-0.1139-0.06%
2023/11/2100.00188.8089.00-1143-0.70%
2023/11/14187.1000.0087.4011570.64%
2023/11/10287.5500.0087.5021691.18%
2023/11/090.187.5000.0087.500.11700.06%
2023/11/0800.000.488.1087.60-0.4177-0.23%
2023/11/0700.000.188.5088.20-0.1179-0.06%
2023/11/0600.000.388.1388.30-0.3185-0.16%
2023/11/030.287.8000.0087.900.21880.11%
2023/10/3000.00087.7087.3001950.00%
2023/10/2700.000.287.7087.50-0.2195-0.08%
2023/10/2600.000.287.5787.30-0.2197-0.08%
2023/10/2300.00088.0086.600205-0.02%
2023/10/2000.000.287.6887.80-0.2206-0.10%
2023/10/1900.000.187.1587.40-0.1209-0.05%
2023/10/1800.00086.6087.400215-0.01%
2023/10/170.186.9300.0086.300.12090.06%
2023/10/1600.000.187.0086.80-0.1211-0.05%
2023/10/1300.000.186.8887.00-0.1216-0.04%
2023/10/1200.000.187.1086.70-0.1222-0.06%
2023/10/1100.000.188.0087.20-0.1226-0.02%
2023/10/0600.000.188.2587.80-0.1238-0.04%
2023/10/0500.000.288.0787.90-0.2250-0.06%
2023/10/04087.600.187.8387.70-0.1262-0.02%
2023/10/0300.00088.0087.900268-0.01%
2023/10/0200.000.188.8088.20-0.1271-0.02%
2023/09/26688.6000.0088.5062772.16%
2023/09/191291.581289.6089.6002860.00%
2023/09/1800.000.688.2088.70-0.6269-0.22%
2023/09/13086.4000.0086.1002660.00%
2023/09/061.686.4000.0086.101.62670.60%
2023/09/05086.9000.0086.6002670.01%
2023/08/31085.5000.0085.8002680.01%
2023/08/2900.000.786.7085.90-0.7267-0.26%
2023/08/25084.8000.0084.2002640.01%
2023/08/230.183.3800.0083.200.12700.02%
2023/08/22083.7500.0083.5002680.01%
2023/08/211.284.08084.3084.101.22640.44%
2023/08/180.186.10086.3085.9002590.02%
2023/08/170.184.0800.0086.800.12560.05%
2023/08/16185.0100.0084.7012510.41%
2023/08/15086.4000.0086.3002460.00%
2023/08/140.186.390.185.9085.7002480.01%
2023/08/11087.5500.0087.2002450.01%
2023/08/10387.84188.0087.5022420.83%
2023/08/091.288.3300.0089.001.22390.49%
2023/08/08089.7000.0089.7002380.00%
2023/08/020.290.5700.0090.000.22470.06%
2023/08/010.190.9000.0090.700.12460.04%
2023/07/28090.10090.4090.1002540.00%
2023/07/270.191.2900.0090.200.12530.04%
2023/07/260.390.9700.0090.600.32550.12%
2023/07/250.190.5000.0090.500.12580.05%
2023/07/240.291.9300.0090.500.22610.06%
2023/07/2100.003.191.4792.00-3.1287-1.06%
2023/07/200.190.0000.0090.300.13210.02%
2023/07/182.189.7000.0089.502.13230.65%
2023/07/17090.00190.3089.70-1318-0.31%
2023/07/141.190.691590.4790.70-13.9311-4.47%
2023/07/138.391.3300.0090.608.33052.73%
2023/07/123.299.371198.9299.80-7.8290-2.69%
2023/07/11096.9000.0098.4002800.00%
2023/07/101095.8000.0095.50102743.65%
2023/07/070.194.2000.0094.600.12680.04%
2023/07/061094.81194.6094.2092663.37%
2023/07/0500.00194.6094.70-1264-0.38%
2023/07/03194.3000.0094.5012650.38%
2023/06/30294.3000.0094.4022650.75%
2023/06/28090.801.190.7391.00-1.1260-0.42%
2023/06/2000.00091.4091.1002590.00%
2023/06/1600.00091.3091.3002640.00%
2023/06/130.191.4000.0091.000.12740.02%
2023/06/082.190.8100.0091.202.12820.74%
2023/06/06190.5000.0090.6012830.35%
2023/06/02190.7000.0090.7012830.35%
2023/05/30090.2500.0090.9002880.00%
2023/05/2200.00192.3092.20-1291-0.34%
2023/05/1900.00591.5091.40-5290-1.72%
2023/05/16092.10391.5091.50-3285-1.04%
2023/05/15090.1000.0091.1002860.00%
2023/05/120.191.0400.0090.800.12850.02%
2023/05/110.191.0400.0090.200.12840.02%
2023/05/100.193.06192.1092.30-1280-0.34%
2023/05/0800.00195.5095.40-1281-0.36%
2023/05/050.194.700.195.5095.2002880.00%
2023/05/040.193.7000.0094.000.12890.04%
2023/05/020.191.70292.5092.30-1.9286-0.66%
2023/04/2700.000.190.0089.80-0.1287-0.02%
2023/04/269.189.43488.6590.705.12901.77%
2023/04/257.187.981.490.3990.505.82602.21%
2023/04/21189.81091.0089.4012260.45%
2023/04/20091.30091.5091.0002330.00%
2023/04/180.191.9500.0091.500.12330.05%
2023/04/170.391.7300.0091.600.32330.13%
2023/04/140.491.8500.0091.700.42330.18%
2023/04/130.291.1500.0091.800.22320.09%
2023/04/1000.000.190.8090.00-0.1227-0.02%
2023/04/0700.000.190.9091.00-0.1226-0.05%
2023/04/060.190.4000.0091.000.12260.04%
2023/03/30088.7700.0088.4002200.01%
2023/03/29089.370.189.9089.100216-0.02%
2023/03/28089.4300.0089.3002140.01%
2023/03/2400.000.389.1088.90-0.3214-0.15%
2023/03/230.189.00188.7089.20-0.9216-0.41%
2023/03/220.189.1600.0088.700.12160.02%
2023/03/21089.2700.0088.8002170.01%
2023/03/20088.8500.0088.7002130.02%
2023/03/17088.6000.0088.3002080.01%
2023/03/1500.003.388.1187.90-3.3201-1.65%
2023/03/130.284.0100.0085.700.21980.11%
2023/03/100.486.2200.0085.500.41930.22%
2023/03/09087.5000.0087.3001910.01%
2023/03/08087.7000.0087.3002000.00%
2023/03/07087.9500.0088.0002000.01%
2023/03/060.187.90188.0087.80-1200-0.47%
2023/03/020.285.0200.0085.100.22020.08%
2023/03/01086.0000.0084.8002020.02%
2023/02/2400.00084.9086.000197-0.01%
2023/02/22084.2000.0084.6001940.01%
2023/02/2000.000.884.5084.60-0.8194-0.41%
2023/02/16084.3000.0084.7001960.02%
2023/02/140.184.3000.0084.100.11960.03%
2023/02/100.283.13182.9083.30-0.8195-0.43%
2023/02/090.283.8500.0083.400.21940.10%
2023/02/080.284.5600.0084.600.21920.10%
2023/02/07084.40184.7085.20-1189-0.52%
2023/02/06083.602.483.9184.00-2.3185-1.26%
2023/02/03183.799.482.9584.00-8.4184-4.53%
2023/02/02080.701.180.6881.80-1.1176-0.62%
2023/02/01180.0000.0080.1011710.59%
2023/01/3000.00179.9079.30-1174-0.57%
2023/01/1700.000.179.9079.30-0.1171-0.03%
2023/01/1600.000.179.2079.10-0.1168-0.06%
2023/01/1300.002.177.2077.00-2.1165-1.27%
2023/01/121.176.9900.0076.901.11720.62%
2023/01/110.177.260.278.1577.20-0.1171-0.04%
2023/01/100.176.200.176.1176.800165-0.01%
2023/01/060.173.3300.0073.600.11570.04%
2023/01/050.173.7900.0073.500.11580.05%
2022/12/30074.2000.0074.7001600.02%
2022/12/2800.00073.8073.900159-0.03%
2022/12/2600.00073.8073.900164-0.01%
2022/12/2300.00074.0073.600166-0.02%
2022/12/2200.00073.8073.900173-0.01%
2022/12/2100.00073.4072.800182-0.01%
2022/12/2000.000.173.6073.30-0.1184-0.05%
2022/12/190.173.9700.0074.000.11850.06%
2022/12/16072.7000.0072.9001870.01%
2022/12/15073.4000.0072.9001890.01%
2022/12/1300.000.174.6074.40-0.1189-0.03%
2022/12/120.173.50174.1074.50-1188-0.51%
2022/12/0800.000.272.2073.00-0.2188-0.08%
2022/12/07072.750.372.6072.50-0.3189-0.14%
2022/12/06073.601.573.7773.00-1.5191-0.78%
2022/12/0500.00173.9074.30-1192-0.52%
2022/12/010.274.300.174.3074.600.11910.05%
2022/11/3000.00173.3075.00-1191-0.52%
2022/11/280.171.0000.0071.500.11830.05%
2022/11/250.371.7000.0071.300.31850.18%
2022/11/240.271.1000.0072.300.21840.09%
2022/11/2300.00170.1070.20-1178-0.56%
2022/11/210.168.6000.0068.600.11790.05%
2022/11/16068.9700.0068.5001810.02%
2022/11/14269.7000.0069.7021811.10%
2022/11/10069.6500.0069.9001810.01%
2022/11/0900.00169.8069.90-1183-0.54%
2022/11/02066.4000.0066.4001850.01%
2022/10/27064.5000.0065.0001970.01%
2022/10/260.164.6000.0063.800.12000.04%
2022/10/25065.7000.0065.6001960.01%
2022/10/24067.0000.0065.9001940.01%
2022/10/20065.401067.6071.10-10191-5.21%
2022/10/183.365.95566.5066.70-1.8185-0.94%
2022/10/170.166.900.866.5866.00-0.7188-0.37%
2022/10/1400.00168.2068.40-1187-0.53%
2022/10/13068.3000.0067.9001910.02%
2022/10/120.168.7500.0069.200.11920.04%
2022/10/11069.2000.0068.7001970.01%
2022/10/0700.000.170.5070.10-0.1200-0.02%
2022/10/0500.000.270.2070.00-0.2206-0.08%
2022/10/030.169.4300.0069.400.12200.05%
2022/09/29169.9000.0071.9012240.45%
2022/09/281.268.6117.368.5469.10-16.1223-7.20%
2022/09/27071.900.372.0071.70-0.3222-0.14%
2022/09/260.272.61172.8072.40-0.8230-0.36%
2022/09/230.173.3000.0073.500.12340.04%
2022/09/22071.90072.7072.3002370.02%
2022/09/21072.5000.0072.3002380.01%
2022/09/202.373.2100.0073.102.32380.97%
2022/09/190.173.6300.0073.400.12440.05%
2022/09/16073.5000.0074.5002550.01%
2022/09/150.375.0000.0074.300.32640.12%
2022/09/1300.00075.9074.8002700.00%
2022/09/08173.0000.0073.1012730.37%
2022/09/07572.2000.0072.2052751.83%
2022/09/06072.9000.0072.7002760.01%
2022/09/050.373.5100.0073.200.32780.10%
2022/09/01074.3200.0074.0002810.01%
2022/08/310.175.0700.0075.300.12780.02%
2022/08/30074.8000.0074.8002790.01%
2022/08/290.174.0000.0074.200.12800.02%
2022/08/250.174.7800.0074.600.12810.03%
2022/08/240.174.6000.0074.300.12850.03%
2022/08/23075.0000.0074.6002970.01%
2022/08/19174.3000.0074.8013020.34%
2022/08/18275.0000.0075.0023040.66%
2022/08/170.375.900.175.7075.500.23040.05%
2022/08/161.275.68175.6075.600.23050.07%
2022/08/151.176.320.176.6076.3013050.32%
2022/08/120.176.9000.0076.700.13070.02%
2022/08/11376.4700.0076.5033090.97%
2022/08/100.175.6000.0075.900.13120.03%
2022/08/090.174.8000.0075.200.13140.03%
2022/08/080.174.940.375.0074.60-0.2321-0.07%
2022/08/050.176.700.176.8076.4003250.01%
2022/08/042.275.01275.2174.900.23300.05%
2022/08/035.176.100.676.5076.404.53301.36%
2022/08/021.376.9700.0076.901.33390.38%
2022/07/29278.200.277.9878.301.83510.50%
2022/07/28177.510.177.8777.300.93540.25%
2022/07/2500.00079.3078.800365-0.01%
2022/07/210.776.30178.0078.00-0.3382-0.09%
2022/07/190.275.40075.6075.200.23880.05%
2022/07/180.172.8000.0074.000.13910.03%
2022/07/15072.9300.0072.0003920.01%
2022/07/140.173.2300.0073.000.14000.03%
2022/07/130.174.5000.0074.100.14000.02%
2022/07/121.272.4400.0072.201.24080.29%
2022/07/110.277.1600.0076.300.24040.04%
2022/07/080.179.5400.0078.600.14060.01%
2022/07/070.479.60080.0080.000.34030.09%
2022/07/061.179.841.179.1078.8004020.01%
2022/07/050.182.9000.0081.700.14000.02%
2022/07/04181.180.180.6081.2013940.24%
2022/07/01087.5000.0087.4003870.01%
2022/06/30088.000.788.1788.50-0.6383-0.17%
2022/06/290.189.4000.0089.300.13800.02%
2022/06/280.289.17188.2089.30-0.8377-0.22%
2022/06/270.188.61188.2088.20-0.9375-0.25%
2022/06/24189.901.287.7389.90-0.2372-0.05%
2022/06/2300.00185.0087.20-1363-0.27%
2022/06/220.184.201.384.9284.90-1.2359-0.34%
2022/06/21084.50185.0085.00-1358-0.27%
2022/06/2000.001.184.9183.50-1.1359-0.31%
2022/06/160.184.2000.0083.300.13590.03%
2022/06/140.181.6600.0082.000.13630.01%
2022/06/13082.5000.0082.6003750.01%
2022/06/101.183.8100.0083.701.13850.27%
2022/06/060.284.1300.0083.800.24630.03%
2022/06/020.185.0700.0084.500.14720.01%
2022/06/010.186.14286.5085.60-1.9483-0.40%
2022/05/31087.20188.1084.50-1486-0.20%
2022/05/3000.00286.2788.10-2486-0.42%
2022/05/2500.00185.2085.30-1503-0.20%
2022/05/2000.00183.2084.00-1512-0.19%
2022/05/192.181.5700.0082.502.15170.40%
2022/05/18082.8000.0083.1005160.00%
2022/05/17082.3000.0082.7005160.00%
2022/05/160.182.310.182.3082.5005160.01%
2022/05/120.480.13279.7579.60-1.6506-0.31%
2022/05/113.480.8400.0081.003.45030.67%
2022/05/101.479.0100.0081.001.45020.27%
2022/05/090.483.1400.0082.100.44920.08%
2022/05/06186.5200.0087.0014810.22%
2022/05/05188.1900.0088.0014790.21%
2022/05/041.288.861.287.5387.700.14760.01%
2022/05/03090.2000.0090.2004670.01%
2022/04/2800.00291.7091.40-2464-0.43%
2022/04/272.188.73190.0090.101.14550.23%
2022/04/2600.00190.5090.80-1445-0.22%
2022/04/250.487.990.188.2088.200.44400.08%
2022/04/2100.00289.2088.80-2436-0.46%
2022/04/20188.0000.0088.5014300.23%
2022/04/19184.50184.5084.8004180.00%
2022/04/150.385.571.285.1786.30-0.9406-0.22%
2022/04/1400.000.184.8085.00-0.1399-0.03%
2022/04/110.283.20183.7082.70-0.8389-0.21%
2022/03/300.181.90081.9082.000.13810.02%
2022/03/292.181.2000.0081.502.13810.55%
2022/03/251.180.10180.9081.200.13750.03%
2022/03/241.381.740.182.0081.301.23700.32%
2022/03/231.282.4800.0082.001.23670.31%
2022/03/21182.70183.0083.0003600.00%
2022/03/1800.000.181.2081.20-0.1356-0.03%
2022/03/170.181.3000.0081.100.13550.03%
2022/03/160.378.60178.7080.00-0.7352-0.20%
2022/03/150.480.70180.6079.80-0.6339-0.18%
2022/03/143.183.67283.2581.701.13270.34%
2022/03/111.481.036.283.1283.60-4.8308-1.55%
2022/03/100.580.1214.179.9879.80-13.6282-4.81%
2022/03/09576.401474.5576.80-9259-3.47%
2022/03/0810.472.93172.2072.209.42473.79%
2022/03/074.576.42376.0775.801.52360.61%
2022/03/040.179.00180.5079.40-1222-0.43%
2022/03/030.179.101.180.0280.00-1216-0.47%
2022/03/02177.703.177.6378.50-2.1204-1.02%
2022/03/01273.65274.2575.4001920.00%
2022/02/250.375.7200.0074.500.31860.16%
2022/02/2100.00275.3575.80-2168-1.19%
2022/02/180.175.0000.0074.800.11650.03%
2022/02/1700.002.175.5675.40-2.1173-1.22%
2022/02/16074.900.174.9076.00-0.1176-0.03%
2022/02/1500.001.174.5474.50-1.1176-0.62%
2022/02/1400.00172.5073.00-1173-0.58%
2022/02/090.171.7700.0072.000.11710.08%
2022/02/080.271.002.171.5671.70-1.9170-1.13%
2022/02/0700.00170.9070.60-1171-0.58%
2022/01/24169.9000.0069.9011770.56%
2022/01/19070.6000.0070.8001750.01%
2022/01/14069.7000.0069.9001710.01%
2022/01/130.169.8000.0069.800.11730.06%
2022/01/11069.8000.0069.7001760.02%
2022/01/040.168.4700.0068.300.11820.04%
2022/01/03069.1000.0068.8001820.01%
2021/12/301.269.1200.0069.301.21850.65%
2021/12/2900.00170.1069.60-1186-0.54%
2021/12/2800.000.269.7069.90-0.2188-0.11%
2021/12/2700.00169.2069.10-1190-0.52%
2021/12/2200.000.168.1068.10-0.1198-0.03%
2021/12/200.168.2000.0068.000.12010.04%
2021/12/1700.00168.2068.10-1202-0.49%
2021/12/1600.000.268.3068.30-0.2204-0.09%
2021/12/1400.00168.1068.20-1212-0.47%
2021/12/080.169.1000.0068.900.12130.05%
2021/12/010.168.0000.0067.900.12290.04%
2021/11/29167.3000.0067.6012370.42%
2021/11/26167.8000.0068.0012400.42%
2021/11/22068.1000.0068.3002510.00%
2021/11/190.168.7000.0068.500.12540.02%
2021/11/17170.0000.0070.0012650.38%
2021/11/1600.000.171.0071.00-0.1284-0.04%
2021/11/1500.000.168.7069.50-0.1288-0.03%
2021/11/110.167.8000.0067.300.13100.02%
2021/11/08166.8000.0067.2013390.29%
2021/11/051.367.3700.0067.401.33390.38%
2021/11/040.168.0000.0068.300.13460.03%
2021/11/0300.00067.2068.000345-0.01%
2021/11/01166.2000.0066.1013480.29%
2021/10/28166.6000.0066.7013550.28%
2021/10/260.167.9000.0067.900.13820.01%
2021/10/251.366.6600.0067.601.33900.32%
2021/10/220.167.4200.0066.900.14010.03%
2021/10/210.266.9500.0068.100.24070.05%
2021/10/180.165.4000.0065.300.14350.02%
2021/10/150.266.2000.0066.000.24460.04%
2021/10/140.466.1500.0065.900.44510.09%
2021/10/120.867.0800.0066.800.84790.17%
2021/10/070.266.8000.0067.700.24950.05%
2021/10/050.265.6700.0065.900.25070.04%
2021/10/043.166.3100.0066.203.15090.61%
2021/10/010.167.3000.0067.200.15150.03%
2021/09/300.367.6900.0068.000.35140.06%
2021/09/2900.00068.8068.000520-0.01%
2021/09/23067.5000.0067.2006880.00%
2021/09/220.167.5000.0067.000.16940.02%
2021/09/170.268.6500.0068.100.27040.03%
2021/09/16168.80168.9068.9007090.00%
2021/09/15168.6000.0069.3017160.14%
2021/09/130.268.6600.0069.000.27170.03%
2021/09/10168.70168.7068.9007170.00%
2021/09/090.269.3700.0069.100.27180.02%
2021/09/08069.9000.0069.7007170.00%
2021/09/060.269.3000.0069.000.27170.03%
2021/09/030.270.0000.0070.000.27140.03%
2021/09/023.170.7900.0069.903.17140.43%
2021/09/010.271.0400.0070.900.27120.03%
2021/08/270.173.0000.0072.300.17130.01%
2021/08/260.772.6000.0072.200.77140.10%
2021/08/2500.00173.3072.90-1720-0.14%
2021/08/230.170.50169.1070.70-0.9729-0.12%
2021/08/202.167.76169.0069.301.17280.15%
2021/08/191.174.3600.0073.001.17100.15%
2021/08/180.374.001.176.9175.10-0.8700-0.11%
2021/08/17175.900.276.1076.900.86960.11%
2021/08/16075.7000.0075.7006930.00%
2021/08/1200.00175.1075.40-1709-0.14%
2021/08/1100.00174.0073.10-1726-0.14%
2021/08/10173.9000.0073.5017880.13%
2021/08/061.271.5700.0071.801.29250.13%
2021/08/04172.30173.6072.2009660.00%
2021/08/03172.2000.0071.9019740.10%
2021/08/022.171.4900.0072.002.19800.21%
2021/07/3000.004.175.9775.10-4.1968-0.42%
2021/07/2900.00175.3075.20-1959-0.10%
2021/07/282.273.45673.7573.90-3.8952-0.40%
2021/07/27374.0300.0074.0039560.31%
2021/07/2600.00176.2075.10-1961-0.10%
2021/07/2300.00074.7074.5009640.00%
2021/07/22574.4600.0073.4059750.51%
2021/07/214.274.06574.9474.20-0.8962-0.08%
2021/07/1900.00172.2073.20-1954-0.10%
2021/07/1600.00571.4471.20-5951-0.53%
2021/07/1500.003170.1971.00-31936-3.31%
2021/07/131168.7000.0069.20119301.18%
2021/07/12269.00169.8068.9019320.11%
2021/07/09169.5000.0069.0019300.11%
2021/07/08369.7000.0069.2039330.32%
2021/07/06467.40267.4067.7029360.21%
2021/07/0518.167.2000.0067.2018.19351.93%
2021/07/021.968.11168.2068.400.99180.09%
2021/07/011.169.085.169.5870.70-4.1881-0.46%
2021/06/30064.7000.0064.4007850.00%
2021/06/2900.00165.2064.80-1797-0.13%
2021/06/28364.27265.9065.9018050.12%
2021/06/250.164.10164.2064.10-0.9803-0.11%
2021/06/2400.00162.1062.60-1803-0.12%
2021/06/1600.00161.6061.80-1880-0.11%
2021/06/11161.1000.0060.9018740.11%
2021/06/04161.70361.2061.30-2874-0.23%
2021/06/02261.3000.0061.2028690.23%
2021/06/011.161.001.360.4361.20-0.2861-0.02%
2021/05/270.158.2000.0058.600.18370.01%
2021/05/25158.60358.8058.60-2828-0.24%
2021/05/241.259.60159.0058.900.28150.02%
2021/05/212059.50759.6059.60138071.61%
2021/05/20161.1000.0059.4018020.12%
2021/05/191360.48161.1060.30127751.55%
2021/05/18661.5200.0062.5067450.80%
2021/05/171165.1014.465.5266.00-3.4681-0.49%
2021/05/1400.00259.9060.00-2552-0.36%
2021/05/131059.2000.0057.80105331.87%
2021/05/121.156.1200.0056.101.15120.22%
2021/05/11160.5000.0059.4014830.21%
2021/05/1000.00060.0061.7004710.00%
2021/05/07059.60159.2059.00-1462-0.21%
2021/05/06159.000.160.0058.500.94610.19%
2021/05/050.159.0000.0058.700.14570.02%
2021/05/03059.60559.4059.80-5439-1.14%
2021/04/29260.75260.1559.3004280.00%
2021/04/28560.301757.8460.20-12415-2.89%
2021/04/2700.00557.4057.50-5403-1.24%
2021/04/16058.3000.0058.3003810.01%
2021/04/15156.6000.0056.6013730.27%
2021/04/12256.801056.5257.00-8359-2.23%
2021/04/07157.3000.0057.2013470.29%
2021/04/010.157.8000.0057.300.13420.03%
2021/03/3100.00560.3059.10-5327-1.53%
2021/03/2400.00254.4055.80-2276-0.72%
2021/03/23153.1000.0053.8012610.38%
2021/03/22652.331.153.2253.504.92521.92%
2021/03/19251.054.151.2551.70-2.1234-0.90%
2021/03/1200.00147.4047.30-1201-0.50%
2021/03/11347.250.147.3047.3532001.47%
2021/03/101746.74247.1047.10151997.51%
2021/03/09146.600.146.6046.6511970.48%
2021/03/0800.00146.5046.60-1198-0.50%
2021/02/2200.000.146.4045.95-0.1209-0.02%
2021/01/29144.7500.0044.6512390.42%
2021/01/200.145.2000.0044.850.12310.04%
2021/01/1800.00145.7545.85-1223-0.45%
2021/01/1300.00146.5046.45-1218-0.46%
2021/01/1200.00146.4046.05-1215-0.46%
2021/01/06245.689.145.9045.60-7.1208-3.42%
2020/12/3100.00146.8046.85-1201-0.50%
2020/12/3000.001046.4046.55-10200-4.99%
2020/12/2900.00246.5346.60-2207-0.96%
2020/12/2800.00045.5046.200204-0.01%
2020/12/25045.2000.0045.2001970.01%
2020/12/2300.00245.0545.10-2197-1.01%
2020/12/1400.001045.2345.10-10202-4.94%
2020/12/11245.25145.2045.2012020.49%
2020/12/0800.000.144.6044.50-0.1202-0.04%
2020/12/0700.000.144.9044.55-0.1203-0.03%
2020/12/03245.0000.0044.9522010.99%
2020/11/27144.4500.0044.6011930.52%
2020/11/2600.00144.6044.40-1192-0.52%
2020/11/25144.3000.0044.3511900.52%
2020/11/24444.3300.0044.2541902.10%
2020/11/20144.2500.0044.3011890.53%
2020/11/18144.3000.0044.3011890.53%
2020/11/160.144.60044.5044.4501940.02%
2020/11/1300.001044.3044.50-10193-5.20%
2020/11/1200.00643.9944.25-6190-3.16%
2020/11/111044.4015.244.4044.45-5.1192-2.66%
2020/11/1000.000.244.0043.95-0.2189-0.11%
2020/11/092143.11243.4043.601918510.26%
2020/11/0500.00142.7042.65-1180-0.55%
2020/11/040.142.5000.0042.450.11810.06%
2020/10/2800.001042.6042.45-10194-5.13%
2020/10/2600.000.142.6042.55-0.1197-0.03%
2020/10/12142.2500.0042.1512820.35%
2020/10/0600.00142.8042.70-1285-0.35%
2020/09/22141.801041.9041.90-9287-3.13%
2020/09/11142.0000.0042.0513090.32%
2020/09/0900.00142.1542.15-1309-0.32%
2020/09/0800.000.342.1542.10-0.3308-0.10%
2020/09/0400.001041.5041.70-10315-3.17%
2020/09/031042.0000.0042.00103163.16%
2020/09/02541.9000.0041.9053161.58%
2020/08/28542.300.142.4042.3553231.53%
2020/08/26542.2000.0042.2553271.53%
2020/08/25542.3000.0042.3053281.52%
2020/08/21142.6500.0042.7513290.30%
2020/08/1700.00543.1043.20-5321-1.55%
2020/08/1400.00142.4542.25-1317-0.31%
2020/08/12442.06441.7041.9003150.00%
2020/08/10741.5100.0041.6573172.21%
2020/08/0600.00641.6641.70-6317-1.89%
2020/08/05541.8000.0041.7053181.57%
2020/08/04141.65641.9041.70-5317-1.58%
2020/08/03241.5000.0041.5523190.63%
2020/07/30241.6500.0042.0523190.63%
2020/07/28340.8300.0041.0533140.95%
2020/07/27444.5300.0044.8043051.31%
2020/07/24345.08545.1244.90-2295-0.68%
2020/07/230.245.101244.7845.10-11.8290-4.06%
2020/07/2200.00845.1945.15-8287-2.78%
2020/07/21545.00145.1045.1042851.40%
2020/07/20345.0000.0045.2032771.08%
2020/07/17645.29145.0045.0052731.83%
2020/07/161145.8200.0045.30112704.06%
2020/07/1500.00344.0844.40-3257-1.16%
2020/07/0600.001.144.1544.20-1.1271-0.39%
2020/07/02543.8500.0043.8052691.85%
2020/06/30343.77143.8543.7522760.72%
2020/06/23542.6000.0042.6052821.77%
2020/06/22142.90142.8542.8502810.00%
2020/06/19542.4000.0042.7552871.74%
2020/06/1600.00142.4542.20-1305-0.33%
2020/06/1200.00542.0042.10-5320-1.56%
2020/06/10542.75142.6042.7543221.24%
2020/06/09342.5300.0042.5533360.89%
2020/06/08342.6000.0042.7033430.87%
2020/05/2700.00141.9541.90-1345-0.29%
2020/05/1900.00241.4041.40-2346-0.58%
2020/05/1400.00141.1041.20-1344-0.29%
2020/05/12141.5000.0041.5013410.29%
2020/05/11141.8500.0041.8513380.30%
2020/05/0700.00141.6041.70-1332-0.30%
2020/05/06141.4000.0041.5013310.30%
2020/05/05141.3000.0041.3513280.30%
2020/04/2900.00141.2541.15-1327-0.30%
2020/04/2800.00140.9040.90-1326-0.31%
2020/04/23440.3000.0040.3043311.21%
2020/04/171840.9000.0040.55183255.53%
2020/04/16140.8000.0040.7013210.31%
2020/04/15140.30240.6340.95-1319-0.31%
2020/04/14239.90140.0040.2513170.31%
2020/04/10539.10139.1538.9543141.27%
2020/04/09639.17539.0038.7513130.32%
2020/04/0800.00139.3039.15-1305-0.33%
2020/04/06138.7500.0038.8513000.33%
2020/04/01139.0500.0038.9012960.34%
2020/03/3000.00137.6038.00-1282-0.35%
2020/03/24235.8500.0035.9022600.77%
2020/03/20234.90235.0035.1002540.00%
2020/03/19332.53131.6532.2022440.82%
2020/03/1800.000.134.2034.05-0.1230-0.04%
2020/03/16136.0000.0035.5012220.45%
2020/03/13334.95635.0836.40-3218-1.37%
2020/03/02140.4500.0040.6011910.52%
2020/02/2700.00241.0541.10-2181-1.10%
2020/02/17341.0800.0041.1531781.68%
2020/02/06141.1500.0041.0511930.52%
2020/02/0300.00040.8040.450195-0.01%
2020/01/1600.00141.7541.85-1189-0.53%
2020/01/10141.0000.0041.1512070.48%
2020/01/070.141.2000.0041.050.12170.02%
2020/01/0600.00141.6541.25-1230-0.43%
2019/12/18141.55741.7741.80-6240-2.49%
2019/12/13141.45141.5541.4002400.00%
2019/12/0900.001.141.6741.70-1.1238-0.46%
2019/12/0600.00141.5041.45-1237-0.42%
2019/12/04140.6500.0040.7012350.42%
2019/11/27140.6000.0040.5512400.42%
2019/11/19140.6000.0040.7012620.38%
2019/11/15140.4000.0040.4512620.38%
2019/11/14240.4500.0040.3522630.76%
2019/11/1200.00240.5540.55-2265-0.75%
2019/11/0800.00141.0541.00-1269-0.37%
2019/11/06241.1000.0041.0022690.74%
2019/11/05341.251.141.2141.101.92670.71%
2019/10/290.441.8000.0041.700.42640.15%
2019/10/24140.9000.0040.9012560.39%
2019/10/22140.4500.0040.6512500.40%
2019/10/1700.000.540.4540.20-0.5232-0.22%
2019/10/1500.000.540.5540.20-0.5225-0.24%
2019/10/080.242.0000.0041.800.22050.09%
2019/10/0400.000.342.2542.15-0.3204-0.12%
2019/10/01241.6800.0041.5022050.97%
2019/09/27141.2000.0041.2012060.48%
2019/09/2400.000.142.7542.50-0.1201-0.03%
2019/09/18142.5000.0042.6012230.45%
2019/09/16142.9000.0042.5012250.44%
2019/09/0300.00543.4543.35-5218-2.29%
2019/08/29342.70143.0543.3522120.94%
2019/08/26244.8000.0045.1521951.02%
2019/08/210.145.7500.0045.700.11980.05%
2019/08/2000.00245.0045.05-2197-1.01%
2019/08/1600.00243.4544.05-2196-1.02%
2019/08/12145.1000.0044.9011810.55%
2019/08/06144.5000.0044.9512180.46%
2019/08/05145.5000.0045.5012230.45%
2019/08/02145.8000.0045.8512250.44%
2019/07/29246.9500.0047.0022300.87%
2019/07/2600.00146.3546.20-1232-0.43%
2019/07/25146.50146.5546.3502330.00%
2019/07/230.246.8000.0046.550.22310.07%
2019/07/220.147.0000.0046.950.12310.04%
2019/07/191.146.9900.0046.901.12330.47%
2019/07/180.146.7000.0046.650.12350.02%
2019/07/1700.00546.8046.80-5234-2.13%
2019/07/1000.00147.3047.65-1236-0.42%
2019/07/0500.00446.7046.75-4242-1.65%
2019/07/01146.0000.0046.7512560.39%
2019/06/270.146.0000.0046.200.12600.03%
2019/06/26946.5200.0046.4092613.44%
2019/06/2500.00246.6047.10-2256-0.78%
2019/06/2000.00144.8544.85-1259-0.39%
2019/06/1900.00144.7044.40-1258-0.39%
2019/05/2700.00344.3044.50-3272-1.10%
2019/05/16143.2500.0043.1512930.34%
2019/05/15143.3500.0043.4512910.34%
2019/05/13146.0000.0046.4012570.39%
2019/05/07444.8000.0044.9042451.63%
2019/04/2900.00145.1545.40-1245-0.41%
2019/04/26145.0000.0045.2012460.41%
2019/04/180.144.3000.0044.300.12630.02%
2019/04/160.144.6000.0044.600.12620.04%
2019/04/1500.00244.9045.00-2264-0.76%
2019/04/12344.3000.0044.3532601.15%
2019/04/1100.00145.2044.20-1260-0.38%
2019/04/08245.0000.0045.3022430.82%
2019/04/02144.1500.0044.1512330.43%
2019/04/01344.05144.6544.2022290.87%
2019/03/29043.20143.3543.35-1223-0.44%
2019/03/2800.00243.5343.35-2221-0.90%
2019/03/2700.000.342.6042.75-0.3216-0.14%
2019/03/26144.10543.2643.15-4212-1.88%
2019/03/20140.7500.0040.7011950.51%
2019/03/19140.8000.0040.8011960.51%
2019/03/1500.00239.6040.00-2200-1.00%
2019/03/12140.4500.0040.5511940.51%
2019/03/11140.45240.3840.25-1193-0.52%
2019/03/06341.9200.0041.8031861.61%
2019/02/2500.00341.8541.85-3170-1.76%
2019/02/2000.00140.0040.05-1153-0.65%
2019/02/1800.00139.9539.90-1151-0.66%
2019/02/15139.45139.0039.0501420.00%
2019/01/21139.1500.0039.1011330.75%
2019/01/1800.00038.7038.900131-0.03%
2019/01/1600.00038.1538.150130-0.03%
2019/01/1500.000.238.5538.75-0.2129-0.12%
2019/01/0900.000.237.3537.50-0.2113-0.18%
2019/01/0800.00137.4037.35-1111-0.90%
2019/01/0300.000.137.0037.10-0.1119-0.07%
2018/12/1900.00036.8536.850120-0.03%
2018/12/1400.00137.2037.05-1120-0.83%
2018/12/0500.00136.1036.50-1115-0.87%
2018/12/0300.00136.0036.00-1119-0.84%
2018/11/2900.00035.7535.750120-0.03%
2018/11/2800.00235.6535.80-2120-1.66%
2018/11/1400.00034.3034.2001560.00%
2018/11/0800.00034.0534.0001660.00%
2018/11/07033.7500.0033.7001700.02%
2018/11/0600.00033.8033.7001770.00%
2018/11/0200.00035.4533.1501780.00%
2018/10/25332.9000.0032.4031851.62%
2018/10/16134.0000.0034.0011900.52%
2018/10/0400.00235.8035.80-2186-1.07%
2018/09/2800.000.136.2536.20-0.1187-0.04%
2018/09/27136.2000.0036.2511870.53%
2018/09/26236.2000.0036.1021941.03%
2018/09/20136.0000.0036.0011940.51%
2018/09/12135.6000.0035.7011970.51%
2018/09/11135.70435.7135.80-3198-1.51%
2018/09/0700.00136.1036.15-1196-0.51%
2018/09/0600.00236.4036.20-2196-1.02%
2018/09/03236.2000.0036.1522001.00%
2018/08/2800.00236.7036.70-2204-0.98%
2018/08/2400.00138.2038.20-1194-0.51%
2018/08/23138.2500.0038.2511910.52%
2018/08/20238.3000.0038.3021991.00%
2018/08/17138.0000.0038.1012010.50%
2018/08/1400.00138.1038.05-1213-0.47%
2018/08/10338.8200.0038.9532071.45%
2018/08/08139.0000.0038.8512070.48%
2018/08/03138.3000.0038.4512100.47%
2018/08/02138.15138.2538.3002110.00%
2018/07/3100.00138.2538.30-1222-0.45%
2018/07/26138.1000.0037.9512330.43%
2018/07/20138.2000.0037.7012300.43%
2018/07/1300.00137.7037.75-1229-0.43%
2018/07/04136.4000.0036.1512330.43%
2018/06/2900.00537.1037.10-5230-2.17%
2018/06/28137.0000.0036.9512310.43%
2018/06/11337.930.538.1038.302.52301.07%
2018/06/0700.00138.4038.40-1230-0.43%
2018/06/0100.00138.4538.55-1227-0.44%
2018/05/31138.5500.0038.8012260.44%
2018/05/3000.00139.0038.95-1220-0.45%
2018/05/25137.9000.0037.4512070.48%
2018/05/2400.00137.6037.90-1204-0.49%
2018/05/2100.00036.5036.600188-0.02%
2018/05/1800.00436.1536.10-4184-2.17%
2018/05/1500.00136.5036.20-1187-0.53%
2018/05/14136.1500.0036.3011910.52%
2018/05/11135.8000.0035.9511870.53%
2018/05/09535.8500.0035.9551832.73%
2018/04/24134.8500.0034.9011650.60%
2018/04/2300.00434.9535.20-4165-2.41%
2018/04/19434.9000.0034.9041652.41%
2018/04/1300.000.135.0034.90-0.1185-0.04%
2018/04/110.834.9500.0034.800.82210.37%
2018/04/10234.9000.0034.9022190.91%
2018/04/03134.9000.0034.9012190.46%
2018/03/31134.9500.0034.9012200.45%
2018/03/2900.00735.1234.95-7217-3.21%
2018/03/23234.9000.0034.8022160.92%
2018/03/2200.00135.0035.15-1214-0.47%
2018/03/21235.0000.0034.9022130.94%
2018/03/1500.00435.2535.10-4213-1.87%
2018/03/12135.1500.0035.0512100.48%
2018/02/06133.3500.0033.2511930.52%
2018/02/05134.0000.0034.1011840.54%
2018/01/3000.000.234.5034.45-0.2179-0.10%
2018/01/29734.8100.0034.6071793.90%
2018/01/2600.00134.5034.95-1177-0.56%
2018/01/2400.00134.2534.30-1170-0.59%
2018/01/18134.5000.0034.6011680.59%
2018/01/09135.3000.0035.2511490.67%
2018/01/0800.00535.8035.35-5138-3.60%
2018/01/05534.4500.0035.0051194.17%
2018/01/0400.00233.6533.60-2101-1.98%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音