券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0.1 | 306.00 | 0 | 0.00 | 304.50 | 0.1 | 8 | 0.61% |
|
| 2024/03/28 | 0 | 305.00 | 0 | 0.00 | 304.00 | 0 | 8 | 0.47% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 305.50 | 306.00 | -1 | 8 | -11.61% |
|
| 2024/03/21 | 1 | 308.50 | 0 | 0.00 | 306.50 | 1 | 8 | 11.76% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 307.00 | 307.50 | -0.1 | 8 | -1.61% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 303.00 | 303.00 | -1 | 7 | -13.19% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 302.00 | 302.00 | -0.1 | 7 | -1.77% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 300.50 | 299.50 | 0 | 7 | -0.25% |
|
| 2024/02/16 | 0 | 301.00 | 0 | 0.00 | 300.50 | 0 | 8 | 0.23% |
|
| 2024/01/18 | 0.1 | 296.00 | 0 | 0.00 | 295.50 | 0.1 | 8 | 1.30% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 296.00 | 297.00 | -0.2 | 8 | -2.57% |
|
| 2023/12/26 | 0 | 291.00 | 0 | 0.00 | 291.50 | 0 | 10 | 0.30% |
|
| 2023/12/18 | 0 | 291.00 | 0 | 0.00 | 291.00 | 0 | 10 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 291.00 | 289.00 | -0.2 | 10 | -1.93% |
|
| 2023/12/11 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 10 | 9.60% |
|
| 2023/11/30 | 0 | 292.50 | 0 | 0.00 | 292.00 | 0 | 10 | 0.18% |
|
| 2023/10/31 | 0 | 288.00 | 0 | 0.00 | 287.50 | 0 | 10 | 0.10% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 285.50 | 287.00 | -1 | 11 | -8.77% |
|
| 2023/10/02 | 1 | 287.00 | 0 | 287.00 | 286.00 | 1 | 13 | 7.12% |
|
| 2023/09/28 | 0.1 | 287.00 | 0 | 0.00 | 286.50 | 0.1 | 15 | 0.33% |
|
| 2023/09/27 | 0 | 287.00 | 0 | 0.00 | 285.50 | 0 | 15 | 0.07% |
|
| 2023/09/06 | 0.1 | 287.50 | 0 | 0.00 | 285.50 | 0.1 | 15 | 0.33% |
|
| 2023/08/30 | 0 | 286.50 | 0 | 0.00 | 285.00 | 0 | 14 | 0.05% |
|
| 2023/08/21 | 0 | 286.50 | 0 | 0.00 | 285.50 | 0 | 15 | 0.02% |
|
| 2023/08/17 | 0 | 287.00 | 0 | 0.00 | 286.50 | 0 | 16 | 0.12% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 16 | -6.25% |
|
| 2023/08/08 | 0 | 290.00 | 0 | 0.00 | 288.00 | 0 | 16 | 0.12% |
|
| 2023/07/19 | 0 | 287.50 | 0 | 0.00 | 286.50 | 0 | 19 | 0.05% |
|
| 2023/07/17 | 0.1 | 286.00 | 0 | 0.00 | 285.00 | 0.1 | 19 | 0.28% |
|
| 2023/07/14 | 1 | 298.50 | 0 | 0.00 | 298.50 | 1 | 19 | 5.26% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 302.00 | 300.50 | 0 | 16 | -0.07% |
|
| 2023/07/03 | 0 | 292.00 | 0 | 0.00 | 291.50 | 0 | 16 | 0.12% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 287.00 | 285.00 | 0 | 16 | -0.05% |
|
| 2023/05/24 | 0 | 282.00 | 0 | 0.00 | 281.50 | 0 | 17 | 0.11% |
|
| 2023/05/18 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 18 | 0.05% |
|
| 2023/05/05 | 0.1 | 287.50 | 0 | 0.00 | 285.00 | 0.1 | 17 | 0.29% |
|
| 2023/05/03 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 16 | 0.06% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 272.50 | 275.00 | -1 | 15 | -6.28% |
|
| 2023/04/14 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 15 | 6.49% |
|
| 2023/03/31 | 0 | 268.13 | 0 | 0.00 | 269.00 | 0 | 14 | 0.29% |
|
| 2023/03/28 | 0.1 | 266.82 | 0 | 0.00 | 265.00 | 0.1 | 13 | 0.41% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 270.50 | 268.50 | -1 | 12 | -7.82% |
|
| 2023/03/21 | 1 | 274.00 | 0 | 0.00 | 270.00 | 1 | 12 | 7.87% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 267.50 | 268.00 | -1 | 12 | -7.91% |
|
| 2023/03/13 | 0.6 | 269.00 | 0 | 0.00 | 268.00 | 0.6 | 12 | 4.66% |
|
| 2023/03/10 | 1 | 274.00 | 0 | 0.00 | 270.00 | 1 | 12 | 8.10% |
|
| 2023/03/02 | 0 | 0.00 | 0.4 | 273.50 | 275.00 | -0.4 | 10 | -3.65% |
|
| 2023/02/21 | 0 | 273.00 | 0 | 0.00 | 271.00 | 0 | 10 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 270.50 | 271.50 | -1 | 9 | -10.15% |
|
| 2023/02/16 | 2 | 271.50 | 1 | 272.00 | 272.50 | 1 | 9 | 10.12% |
|
| 2023/02/10 | 0.1 | 269.50 | 0 | 0.00 | 269.50 | 0.1 | 9 | 0.81% |
|
| 2023/02/09 | 0 | 270.25 | 0 | 0.00 | 269.00 | 0 | 9 | 0.44% |
|
| 2023/02/01 | 0 | 268.23 | 0 | 0.00 | 268.00 | 0 | 7 | 0.25% |
|
| 2023/01/30 | 0 | 264.00 | 0 | 0.00 | 263.50 | 0 | 7 | 0.06% |
|
| 2023/01/06 | 0 | 256.50 | 0 | 0.00 | 257.00 | 0 | 7 | 0.27% |
|
| 2022/12/29 | 0 | 257.00 | 0 | 0.00 | 256.00 | 0 | 7 | 0.41% |
|
| 2022/12/20 | 0 | 257.00 | 0 | 0.00 | 255.50 | 0 | 7 | 0.27% |
|
| 2022/12/15 | 0 | 257.50 | 0 | 0.00 | 257.00 | 0 | 7 | 0.14% |
|
| 2022/12/01 | 0.1 | 252.00 | 0 | 0.00 | 251.50 | 0.1 | 7 | 0.70% |
|
| 2022/11/23 | 0.1 | 250.00 | 0 | 0.00 | 248.50 | 0.1 | 7 | 1.39% |
|
| 2022/11/10 | 0 | 247.50 | 0 | 0.00 | 245.00 | 0 | 7 | 0.40% |
|
| 2022/10/11 | 0 | 254.00 | 0 | 0.00 | 254.00 | 0 | 7 | 0.28% |
|
| 2022/10/06 | 0 | 257.00 | 0 | 0.00 | 258.00 | 0 | 6 | 0.14% |
|
| 2022/10/03 | 0 | 257.00 | 0 | 0.00 | 254.00 | 0 | 7 | 0.42% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 268.00 | 271.00 | 0 | 7 | -0.01% |
|
| 2022/08/12 | 0 | 269.00 | 0 | 0.00 | 265.00 | 0 | 7 | 0.27% |
|
| 2022/08/09 | 0 | 258.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.07% |
|
| 2022/08/05 | 0.1 | 258.50 | 0 | 0.00 | 256.50 | 0.1 | 7 | 0.69% |
|
| 2022/08/03 | 0 | 257.50 | 0 | 0.00 | 257.00 | 0 | 7 | 0.14% |
|
| 2022/07/25 | 0.1 | 259.50 | 0 | 0.00 | 258.50 | 0.1 | 7 | 0.65% |
|
| 2022/07/08 | 0 | 257.50 | 0 | 0.00 | 255.50 | 0 | 7 | 0.14% |
|
| 2022/06/30 | 0.1 | 257.00 | 0 | 0.00 | 256.00 | 0.1 | 7 | 0.67% |
|
| 2022/06/13 | 0.1 | 268.00 | 0 | 0.00 | 267.50 | 0.1 | 8 | 1.32% |
|
| 2022/05/30 | 0 | 270.00 | 0 | 0.00 | 266.00 | 0 | 9 | 0.22% |
|
| 2022/05/12 | 0 | 271.38 | 0 | 0.00 | 270.00 | 0 | 9 | 0.44% |
|
| 2022/03/31 | 0 | 283.00 | 0 | 0.00 | 282.00 | 0 | 8 | 0.11% |
|
| 2022/03/21 | 0.1 | 280.75 | 0 | 0.00 | 280.50 | 0.1 | 7 | 1.26% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 290.00 | 288.00 | 0 | 7 | -0.14% |
|
| 2022/02/24 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 8 | 0.24% |
|
| 2022/02/22 | 0 | 0.00 | 1.2 | 293.53 | 293.00 | -1.2 | 8 | -13.95% |
|
| 2022/02/14 | 0 | 292.50 | 0 | 0.00 | 290.00 | 0 | 9 | 0.33% |
|
| 2022/02/11 | 0 | 293.00 | 0 | 0.00 | 290.00 | 0 | 9 | 0.11% |
|
| 2022/02/07 | 0 | 292.00 | 0 | 0.00 | 291.00 | 0 | 8 | 0.11% |
|
| 2022/01/24 | 0 | 0.00 | 0.2 | 291.00 | 290.00 | -0.2 | 8 | -1.77% |
|
| 2022/01/20 | 0 | 291.50 | 0 | 0.00 | 290.50 | 0 | 8 | 0.12% |
|
| 2022/01/19 | 0.1 | 293.00 | 0 | 0.00 | 291.50 | 0.1 | 8 | 1.17% |
|
| 2022/01/04 | 0 | 293.00 | 0 | 0.00 | 292.50 | 0 | 9 | 0.21% |
|
| 2021/12/27 | 0 | 293.50 | 0 | 0.00 | 292.50 | 0 | 10 | 0.10% |
|
| 2021/12/09 | 0 | 294.00 | 1 | 293.00 | 293.00 | -1 | 9 | -10.12% |
|
| 2021/12/08 | 0 | 290.00 | 0 | 0.00 | 291.00 | 0 | 10 | 0.10% |
|
| 2021/11/18 | 0 | 297.50 | 0 | 0.00 | 295.00 | 0 | 8 | 0.23% |
|
| 2021/11/15 | 0.3 | 298.83 | 0 | 0.00 | 298.00 | 0.3 | 8 | 3.46% |
|
| 2021/11/10 | 0 | 297.50 | 0 | 0.00 | 296.50 | 0 | 9 | 0.31% |
|
| 2021/11/01 | 0 | 300.50 | 0 | 0.00 | 299.00 | 0 | 11 | 0.09% |
|
| 2021/10/28 | 0 | 299.50 | 0 | 0.00 | 300.00 | 0 | 12 | 0.16% |
|
| 2021/10/21 | 0 | 297.00 | 0 | 0.00 | 296.00 | 0 | 13 | 0.30% |
|
| 2021/10/20 | 0 | 297.50 | 0 | 0.00 | 294.50 | 0 | 14 | 0.14% |
|
| 2021/10/19 | 0 | 296.00 | 0 | 0.00 | 295.50 | 0 | 14 | 0.14% |
|
| 2021/10/13 | 0.1 | 301.00 | 0 | 0.00 | 299.50 | 0.1 | 13 | 0.71% |
|
| 2021/10/05 | 0 | 299.00 | 0 | 0.00 | 296.50 | 0 | 14 | 0.14% |
|
| 2021/09/28 | 0 | 304.50 | 0 | 0.00 | 303.50 | 0 | 14 | 0.18% |
|
| 2021/09/14 | 0.1 | 309.00 | 0 | 0.00 | 307.50 | 0.1 | 16 | 0.41% |
|
| 2021/09/08 | 0 | 307.00 | 0 | 0.00 | 304.50 | 0 | 15 | 0.09% |
|
| 2021/08/23 | 0 | 306.50 | 0 | 0.00 | 304.50 | 0 | 17 | 0.17% |
|
| 2021/08/19 | 0 | 304.00 | 0 | 0.00 | 304.00 | 0 | 17 | 0.28% |
|
| 2021/08/18 | 0 | 304.75 | 0 | 0.00 | 303.50 | 0 | 18 | 0.21% |
|
| 2021/08/12 | 0 | 313.00 | 0 | 0.00 | 314.00 | 0 | 18 | 0.08% |
|
| 2021/07/27 | 0.1 | 334.00 | 0 | 0.00 | 331.50 | 0.1 | 18 | 0.27% |
|
| 2021/07/22 | 0.1 | 327.00 | 0 | 0.00 | 328.00 | 0.1 | 18 | 0.46% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 318.50 | 317.00 | 0 | 18 | -0.19% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 308.39 | 308.00 | -1 | 19 | -5.15% |
|
| 2021/07/12 | 0.1 | 308.92 | 0 | 0.00 | 307.00 | 0.1 | 23 | 0.42% |
|
| 2021/07/08 | 0 | 309.00 | 0 | 0.00 | 306.00 | 0 | 23 | 0.15% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 303.50 | 302.00 | -0.1 | 25 | -0.24% |
|
| 2021/06/11 | 0.1 | 309.00 | 0 | 0.00 | 308.00 | 0.1 | 25 | 0.23% |
|
| 2021/05/12 | 0 | 300.00 | 0 | 0.00 | 300.00 | 0 | 35 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 305.50 | 300.00 | -0.1 | 33 | -0.15% |
|
| 2021/04/27 | 0.1 | 303.50 | 0 | 0.00 | 301.00 | 0.1 | 33 | 0.15% |
|
| 2021/04/22 | 0.1 | 304.00 | 0 | 0.00 | 300.50 | 0.1 | 33 | 0.15% |
|
| 2021/04/20 | 0 | 304.00 | 0 | 0.00 | 301.50 | 0 | 32 | 0.12% |
|
| 2021/04/19 | 0.1 | 286.50 | 0 | 0.00 | 286.00 | 0.1 | 30 | 0.33% |
|
| 2021/04/16 | 0 | 281.50 | 0 | 0.00 | 280.50 | 0 | 29 | 0.07% |
|
| 2021/04/07 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 29 | 0.03% |
|
| 2021/03/26 | 1 | 272.50 | 0 | 0.00 | 275.00 | 1 | 28 | 3.46% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 246.00 | 245.50 | -1 | 27 | -3.64% |
|
| 2020/11/16 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 26 | 3.72% |
|
| 2020/11/11 | 0 | 0.00 | 0.2 | 250.00 | 250.00 | -0.2 | 26 | -0.77% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 247.00 | 247.00 | -1 | 24 | -4.15% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 245.50 | 246.00 | 0 | 23 | -0.09% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 245.06 | 244.00 | -0.1 | 22 | -0.47% |
|
| 2020/10/23 | 0.1 | 237.00 | 0 | 0.00 | 235.50 | 0.1 | 17 | 0.28% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 237.50 | 238.00 | -1 | 17 | -5.66% |
|
| 2020/10/16 | 1 | 225.50 | 0 | 0.00 | 226.50 | 1 | 15 | 6.49% |
|
| 2020/10/15 | 0.1 | 226.50 | 0 | 0.00 | 225.00 | 0.1 | 15 | 0.65% |
|
| 2020/10/14 | 0 | 0.00 | 0.5 | 226.50 | 226.50 | -0.5 | 16 | -3.12% |
|
| 2020/10/12 | 0.1 | 224.50 | 1 | 223.50 | 223.00 | -0.9 | 15 | -5.68% |
|
| 2020/09/01 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 18 | 5.38% |
|
| 2020/08/31 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 18 | 5.38% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 217.50 | 218.00 | -4 | 21 | -19.03% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 215.25 | 215.00 | -2 | 20 | -9.64% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 218.50 | 217.50 | -2 | 21 | -9.18% |
|
| 2020/07/09 | 0.1 | 218.00 | 0 | 0.00 | 217.00 | 0.1 | 22 | 0.44% |
|
| 2020/07/08 | 0 | 0.00 | 0.1 | 219.00 | 217.00 | -0.1 | 22 | -0.44% |
|
| 2020/06/15 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 32 | 3.04% |
|
| 2020/06/05 | 0.1 | 230.50 | 0 | 0.00 | 229.00 | 0.1 | 33 | 0.30% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 230.00 | 228.50 | -0.1 | 33 | -0.27% |
|
| 2020/05/15 | 0.9 | 216.00 | 0 | 0.00 | 216.00 | 0.9 | 31 | 2.84% |
|
| 2020/04/30 | 0 | 0.00 | 0.1 | 214.50 | 212.50 | -0.1 | 34 | -0.41% |
|
| 2020/04/29 | 0.1 | 210.50 | 0 | 0.00 | 210.50 | 0.1 | 35 | 0.29% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 208.50 | 207.00 | 0 | 37 | -0.13% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 195.00 | 196.00 | -2 | 32 | -6.13% |
|
| 2020/03/27 | 2 | 197.00 | 0 | 0.00 | 196.00 | 2 | 31 | 6.41% |
|
| 2020/03/25 | 1 | 196.00 | 0 | 0.00 | 193.50 | 1 | 29 | 3.38% |
|
| 2020/03/19 | 0.2 | 187.50 | 0 | 0.00 | 187.50 | 0.2 | 25 | 0.83% |
|
| 2020/03/17 | 0.2 | 199.00 | 0 | 0.00 | 197.50 | 0.2 | 21 | 0.69% |
|
| 2020/02/17 | 2 | 215.50 | 0 | 0.00 | 215.50 | 2 | 15 | 12.86% |
|
| 2019/12/13 | 1 | 220.50 | 0 | 0.00 | 221.00 | 1 | 9 | 10.24% |
|
| 2019/12/03 | 1 | 221.00 | 0 | 0.00 | 222.00 | 1 | 9 | 10.12% |
|
| 2019/11/19 | 1 | 223.00 | 0 | 0.00 | 223.50 | 1 | 11 | 9.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 26 | -3.84% |
|
| 2019/05/29 | 0.1 | 219.50 | 0 | 0.00 | 218.00 | 0.1 | 16 | 0.31% |
|
| 2019/05/27 | 0.1 | 220.50 | 0 | 0.00 | 219.00 | 0.1 | 16 | 0.31% |
|
| 2019/05/22 | 0 | 0.00 | 0.1 | 221.00 | 220.00 | -0.1 | 15 | -0.63% |
|
| 2019/05/14 | 1 | 213.00 | 0 | 0.00 | 214.50 | 1 | 12 | 8.06% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 215.50 | 214.50 | -0.1 | 12 | -0.85% |
|
| 2019/02/27 | 1 | 209.00 | 0 | 0.00 | 209.50 | 1 | 10 | 9.66% |
|
| 2019/01/23 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 10 | 9.95% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 199.50 | 199.00 | -1 | 10 | -9.90% |
|
| 2018/12/20 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 14 | 6.80% |
|
| 2018/12/17 | 0 | 0.00 | 0.2 | 199.50 | 197.50 | -0.2 | 14 | -1.06% |
|
| 2018/12/12 | 0 | 0.00 | 0.5 | 200.00 | 199.50 | -0.5 | 14 | -3.46% |
|
| 2018/12/11 | 1 | 197.00 | 0 | 0.00 | 197.00 | 1 | 14 | 7.08% |
|
| 2018/11/12 | 0 | 0.00 | 0.6 | 198.00 | 196.00 | -0.6 | 15 | -4.04% |
|
| 2018/11/09 | 0 | 0.00 | 0 | 195.50 | 193.50 | 0 | 15 | -0.21% |
|
| 2018/10/29 | 0.1 | 193.00 | 0 | 0.00 | 192.50 | 0.1 | 18 | 0.55% |
|
| 2018/10/17 | 0 | 0.00 | 0.3 | 199.00 | 197.00 | -0.3 | 17 | -1.92% |
|
| 2018/10/16 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 17 | 5.66% |
|
| 2018/10/11 | 1 | 199.50 | 0 | 0.00 | 198.00 | 1 | 18 | 5.44% |
|
| 2018/10/09 | 1 | 202.00 | 0 | 0.00 | 202.50 | 1 | 16 | 6.14% |
|
| 2018/10/01 | 1 | 209.50 | 0 | 0.00 | 209.00 | 1 | 15 | 6.39% |
|
| 2018/07/30 | 1 | 207.00 | 0 | 0.00 | 206.50 | 1 | 19 | 5.19% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 210.50 | 208.00 | -3 | 18 | -16.16% |
|
| 2018/07/16 | 3 | 218.33 | 0 | 0.00 | 218.00 | 3 | 18 | 16.49% |
|
| 2018/07/09 | 0 | 0.00 | 0.1 | 212.00 | 209.00 | -0.1 | 18 | -0.34% |
|
| 2018/04/25 | 0 | 0.00 | 1.1 | 214.45 | 217.00 | -1.1 | 23 | -4.73% |
|
| 2018/03/09 | 0.1 | 233.50 | 0 | 0.00 | 233.50 | 0.1 | 20 | 0.31% |
|
| 2018/02/09 | 1 | 224.00 | 0 | 0.00 | 224.50 | 1 | 24 | 4.08% |
|