• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    2,257張
  • 產業
    上市 塑膠類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三芳 (1307)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22143.20142.9043.0005,1530.00%
2024/11/21142.50143.0043.0505,1570.00%
2024/11/20542.13841.6741.00-35,126-0.06%
2024/11/19341.97442.1142.90-15,074-0.02%
2024/11/181241.672242.4341.80-105,045-0.20%
2024/11/151643.981244.1143.2044,9650.08%
2024/11/14643.68843.8643.45-24,910-0.04%
2024/11/13743.711.543.8643.455.54,8760.11%
2024/11/12745.146.545.0244.700.54,8230.01%
2024/11/11744.36544.6944.5524,7360.04%
2024/11/081548.331347.9747.0524,6310.04%
2024/11/07747.27747.6747.6004,5100.00%
2024/11/062646.382146.8247.0554,3810.11%
2024/11/051546.661546.8246.1504,1110.00%
2024/11/041846.041546.4747.1033,9650.08%
2024/11/017148.218548.4547.00-143,695-0.38%
2024/10/30244.581644.8045.15-142,669-0.52%
2024/10/295.141.14440.9541.051.12,4810.04%
2024/10/2825.443.90242.4042.3023.42,3790.98%
2024/10/251745.523245.0346.40-152,212-0.68%
2024/10/24242.05242.8542.2501,9410.00%
2024/10/231341.51241.8042.05111,8900.58%
2024/10/2210.542.561442.7442.85-3.51,831-0.19%
2024/10/211240.832942.1242.55-171,704-1.00%
2024/10/181239.492239.2239.00-101,531-0.65%
2024/10/17137.30238.2537.60-11,474-0.07%
2024/10/16436.98437.6636.6501,4700.00%
2024/10/151036.371136.7236.65-11,462-0.07%
2024/10/14836.18536.3236.1031,4520.21%
2024/10/111536.9500.0036.20151,4351.04%
2024/10/08139.051039.2038.70-91,400-0.64%
2024/10/072240.12541.4039.45171,3851.23%
2024/10/04039.10139.2039.00-11,337-0.07%
2024/10/01039.7500.0039.9501,3100.00%
2024/09/2400.00138.1037.30-11,141-0.09%
2024/09/20137.8000.0037.8011,1180.09%
2024/09/19738.4800.0038.3571,1000.64%
2024/09/1800.00238.2837.30-21,069-0.19%
2024/09/16239.801339.4538.65-111,031-1.07%
2024/09/13238.001137.5838.00-9971-0.93%
2024/09/12136.10736.0736.00-6922-0.65%
2024/09/11935.89135.9036.1589060.88%
2024/09/10334.67334.9534.5508440.00%
2024/09/02134.1500.0033.5018070.12%
2024/08/30233.20333.5733.80-1796-0.13%
2024/08/2600.00131.7031.75-1754-0.13%
2024/08/23230.8300.0031.1527490.27%
2024/08/2200.00132.5032.65-1716-0.14%
2024/08/2100.008032.3632.20-80698-11.45%
2024/08/20233.002732.6032.55-25692-3.61%
2024/08/19433.45432.8432.8506910.00%
2024/08/16833.011032.7732.65-2700-0.29%
2024/08/15733.39533.7133.1026940.29%
2024/08/14333.65733.3633.10-4688-0.58%
2024/08/13833.65233.1533.3066820.88%
2024/08/122433.94233.7033.70226823.23%
2024/08/09633.59533.8834.0516700.15%
2024/08/0500.003029.0228.90-30858-3.49%
2024/08/02131.6500.0031.3018470.12%
2024/07/2900.00431.6531.55-4886-0.45%
2024/07/2600.001.731.3131.55-1.7888-0.20%
2024/07/17131.30131.2531.4008900.00%
2024/07/15230.2500.0030.2528980.22%
2024/07/10230.25230.2029.8009040.00%
2024/07/08731.4000.0031.3578910.79%
2024/07/041131.5900.0031.85118971.23%
2024/07/03131.3500.0031.3519000.11%
2024/07/01130.80330.9531.05-2926-0.22%
2024/06/26130.9500.0030.9019540.10%
2024/06/24131.3500.0031.4019830.10%
2024/06/191531.1800.0031.05151,0051.49%
2024/06/18330.95231.0031.0011,0100.10%
2024/06/1400.001031.0031.10-101,046-0.96%
2024/06/1100.00132.0531.60-11,093-0.09%
2024/06/0700.002.232.4132.50-2.21,090-0.20%
2024/06/06131.858131.7531.65-801,086-7.36%
2024/06/051632.1100.0032.25161,0831.48%
2024/05/30131.6000.0031.7511,0920.09%
2024/05/29331.7800.0032.1031,0900.28%
2024/05/28831.9000.0032.1081,0940.73%
2024/05/23231.8500.0031.9521,0800.19%
2024/05/22232.7000.0032.5521,0640.19%
2024/05/21833.5000.0033.0081,0470.76%
2024/05/2000.000.333.7033.60-0.31,036-0.03%
2024/05/171033.80833.9133.5521,0310.19%
2024/05/161233.84933.9833.7531,0200.29%
2024/05/15333.90634.1333.80-31,014-0.30%
2024/05/1400.002533.7533.60-251,003-2.49%
2024/05/13233.20234.1533.9509880.00%
2024/05/10333.5300.0033.3039490.32%
2024/05/09833.571733.8333.50-9901-1.00%
2024/05/0800.00130.7030.90-1730-0.14%
2024/05/071131.1900.0031.30117251.52%
2024/05/06531.10431.6031.8017330.14%
2024/05/03430.9500.0030.9047160.56%
2024/05/021131.34331.3531.3587091.13%
2024/04/3000.00230.3530.45-2683-0.29%
2024/04/291029.90129.8530.2596761.33%
2024/04/120.129.45229.5029.45-1.9617-0.31%
2024/04/11529.7500.0029.8056020.83%
2024/04/100.330.2000.0029.700.35950.05%
2024/04/090.130.0900.0030.400.15850.02%
2024/04/081330.0500.0030.20135742.26%
2024/04/03129.4000.0029.9515580.18%
2024/04/02129.2500.0029.2515440.18%
2024/04/01529.70229.5029.4535270.57%
2024/03/290.129.30129.5029.45-0.9520-0.17%
2024/03/28729.452.729.4129.454.35150.84%
2024/03/274028.7500.0029.05404948.08%
2024/03/26528.30128.2528.2544710.85%
2024/03/255528.20128.0028.255445811.77%
2024/03/19128.658028.1827.85-79436-18.09%
2024/03/183228.7500.0028.75324057.88%
2024/03/1500.00227.9828.30-2386-0.52%
2024/03/145127.33127.8027.805036513.69%
2024/03/08226.6500.0026.4023430.58%
2024/03/0400.00227.1026.95-2337-0.59%
2024/03/0100.00127.2026.85-1334-0.30%
2024/02/2600.002026.7526.70-20332-6.02%
2024/02/1900.001.126.9726.80-1.1364-0.31%
2024/02/0500.00425.8026.10-4403-0.99%
2024/02/0100.00426.3526.35-4440-0.91%
2024/01/3100.00126.3026.30-1443-0.23%
2024/01/29126.1500.0026.2514360.23%
2024/01/19024.6000.0024.6004280.00%
2024/01/11125.1500.0025.2014280.23%
2024/01/0500.00125.7025.75-1438-0.23%
2023/12/25225.9000.0025.7525080.39%
2023/12/192026.3500.0026.20205633.55%
2023/12/1500.00126.8026.70-1616-0.16%
2023/12/110.126.7000.0026.800.16770.01%
2023/12/0800.00426.9027.10-4771-0.52%
2023/12/070.126.65626.7526.70-5.9791-0.74%
2023/11/3000.001127.0627.10-111,010-1.09%
2023/11/2900.00126.8026.80-11,093-0.09%
2023/11/27126.5500.0026.2511,1220.09%
2023/11/23126.70126.9026.9001,1160.00%
2023/11/22126.65126.9526.9501,1150.00%
2023/11/212.126.7000.0026.702.11,1200.19%
2023/11/2000.00127.2527.05-11,113-0.09%
2023/11/162.326.63127.0026.951.31,0980.12%
2023/11/1500.00426.7426.75-41,085-0.37%
2023/11/141226.3000.0026.30121,0671.12%
2023/11/13326.1800.0025.9531,0480.29%
2023/11/1000.00126.2026.20-11,031-0.10%
2023/11/09125.8000.0025.7011,0110.10%
2023/11/080.224.8000.0024.800.29970.02%
2023/11/0600.00124.3024.20-11,023-0.10%
2023/11/02123.9500.0023.9511,0280.10%
2023/10/2600.00224.2024.00-21,062-0.19%
2023/10/2000.001024.1024.00-101,066-0.94%
2023/10/182124.4100.0024.40211,0621.98%
2023/10/1700.00125.1524.85-11,061-0.09%
2023/10/16124.8500.0025.0011,0660.09%
2023/10/1100.00225.0024.75-21,073-0.19%
2023/10/06226.1500.0026.0521,0440.19%
2023/10/04125.8500.0025.7511,0590.09%
2023/09/22125.6000.0025.5011,0520.10%
2023/09/146.127.90727.7627.20-0.91,059-0.08%
2023/09/13227.20427.6627.30-21,110-0.18%
2023/09/12126.2500.0026.2011,1620.09%
2023/09/1100.00127.0026.85-11,177-0.08%
2023/09/08426.83626.9126.80-21,169-0.17%
2023/09/071125.961625.9127.10-51,148-0.44%
2023/09/06626.491.226.6526.204.91,1010.44%
2023/09/05126.25126.2026.3001,1210.00%
2023/09/04326.40426.5126.00-11,094-0.09%
2023/09/01325.0300.0025.1531,0220.29%
2023/08/300.124.1000.0024.250.19970.01%
2023/08/290.123.9500.0024.400.11,0030.01%
2023/08/281.124.1100.0024.101.11,0050.11%
2023/08/2500.00824.3024.50-81,006-0.80%
2023/08/240.123.2000.0023.650.19980.01%
2023/08/23823.1500.0023.2581,0000.80%
2023/08/18123.7500.0023.4011,0350.10%
2023/08/171.123.8500.0023.801.11,0440.11%
2023/08/11124.30223.9023.90-11,084-0.09%
2023/08/10124.3000.0024.4511,0890.09%
2023/08/0700.00324.1724.60-31,082-0.28%
2023/08/02223.7500.0022.9521,0930.18%
2023/07/311.223.782024.0023.70-18.91,185-1.59%
2023/07/2700.00022.9523.0501,2270.00%
2023/07/2600.00122.8022.75-11,221-0.08%
2023/07/14122.7000.0022.8511,1770.08%
2023/07/12122.5500.0022.3511,1690.09%
2023/07/112123.0000.0022.85211,1571.81%
2023/07/06123.8000.0023.6011,1430.09%
2023/07/05223.8500.0023.7521,1360.18%
2023/07/04124.2500.0024.1511,1250.09%
2023/06/30125.30825.5026.00-71,097-0.64%
2023/06/29125.05225.4025.50-11,079-0.09%
2023/06/27524.8600.0024.4551,0380.48%
2023/06/26225.7000.0025.5021,0080.20%
2023/06/211625.9000.0026.10161,0011.60%
2023/06/20125.15125.8525.9009830.00%
2023/06/194025.655026.9425.60-10958-1.05%
2023/06/16226.3010.227.4526.25-8.2865-0.95%
2023/06/140.325.7500.0025.750.36780.04%
2023/06/120.626.00225.7026.10-1.4632-0.22%
2023/06/091.125.40825.4225.70-6.9592-1.16%
2023/06/0800.002024.4024.45-20536-3.73%
2023/06/07324.5000.0024.1535220.57%
2023/06/0500.0022.223.8623.90-22.2504-4.40%
2023/06/02123.0500.0023.3014960.20%
2023/06/0100.00123.3023.25-1492-0.20%
2023/05/3100.00023.6523.300488-0.01%
2023/05/303.122.9000.0022.703.14820.63%
2023/05/291823.0000.0023.15184773.77%
2023/05/2611.123.390.123.5523.15114702.33%
2023/05/25524.051824.1024.00-13451-2.88%
2023/05/240.124.2000.0024.300.14420.02%
2023/05/1900.00323.3723.75-3401-0.75%
2023/05/1800.00123.1023.30-1381-0.26%
2023/05/1600.00222.7022.60-2349-0.57%
2023/05/15222.7000.0022.6523360.59%
2023/05/082.623.86323.8323.20-0.4275-0.16%
2023/05/05122.7500.0022.6012070.48%
2023/04/20220.9500.0020.9521071.85%
2023/04/17221.1500.0021.1521041.91%
2023/04/13220.9800.0021.0521021.95%
2023/04/0600.00520.8520.85-593-5.33%
2023/03/290.120.9000.0021.100.1920.09%
2023/03/14121.0500.0021.101941.05%
2023/03/09321.1000.0021.1031092.73%
2023/03/01220.8500.0020.8521071.85%
2023/02/13220.7300.0020.7521221.63%
2023/02/10120.8500.0020.9011220.82%
2023/01/16120.7500.0020.8511190.84%
2023/01/13020.7000.0020.8001180.02%
2023/01/05220.5500.0020.5521261.59%
2023/01/04220.5300.0020.5521251.59%
2022/12/29220.5500.0020.7021261.58%
2022/12/28120.6500.0020.7011260.79%
2022/12/0700.00120.7021.10-1161-0.62%
2022/12/0200.00121.6021.55-1172-0.58%
2022/12/01222.0800.0021.8521731.15%
2022/11/2900.00220.9521.05-2152-1.31%
2022/11/15221.1000.0021.2021691.18%
2022/11/01019.7000.0020.0001630.00%
2022/10/1700.00120.1020.10-1159-0.63%
2022/09/190.122.0000.0022.000.11450.07%
2022/09/153322.4600.0022.153314023.53%
2022/08/170.120.2000.0020.300.1890.15%
2022/08/1500.00020.1020.250870.00%
2022/06/2400.001020.3520.40-1091-10.88%
2022/06/1000.00320.2020.10-380-3.73%
2022/05/30120.0000.0020.051871.14%
2022/05/09219.9000.0019.852932.13%
2022/05/040.320.00520.1020.15-4.790-5.16%
2022/04/2100.00120.4020.40-192-1.09%
2022/04/15320.0500.0020.103893.34%
2022/04/13520.1500.0020.205895.58%
2022/03/18120.4500.0020.101841.18%
2022/03/140.520.3000.0020.300.5830.55%
2022/03/110.420.1500.0020.150.4830.51%
2022/03/0100.00120.8520.65-179-1.27%
2022/02/22020.5000.0020.650800.00%
2022/02/2100.00220.8520.90-283-2.41%
2022/02/0700.00020.3020.35090-0.03%
2021/12/30220.9500.0020.8521021.96%
2021/11/263.520.8000.0020.853.51332.60%
2021/11/2400.00220.8520.85-2131-1.52%
2021/10/08022.0000.0021.4001890.01%
2021/09/28221.9800.0022.0022720.74%
2021/09/1600.00121.3021.30-1647-0.15%
2021/09/0800.001121.1421.05-11660-1.67%
2021/09/07121.4000.0021.4016600.15%
2021/09/02121.5000.0021.5016680.15%
2021/08/17121.4000.0021.3017270.14%
2021/08/1000.00323.4023.35-3734-0.41%
2021/07/2600.001023.7023.65-10798-1.25%
2021/07/22123.3000.0023.3018160.12%
2021/07/12224.551224.6024.40-10925-1.08%
2021/07/0800.00024.1024.3009180.00%
2021/07/06124.251124.2024.35-10923-1.08%
2021/07/051.224.98624.7824.45-4.8922-0.52%
2021/07/022126.9812.226.5324.958.89000.98%
2021/07/012425.071425.4625.90107061.42%
2021/06/2800.000.223.4023.50-0.2557-0.04%
2021/06/25323.42323.3223.5005450.00%
2021/06/2300.001.222.6022.60-1.2524-0.24%
2021/06/090.122.9000.0022.950.15200.02%
2021/06/081123.09122.9523.05105181.93%
2021/06/07122.8000.0023.0515170.19%
2021/06/04222.83322.6222.75-1505-0.20%
2021/06/03222.731.122.7022.750.95010.19%
2021/06/021.222.27122.7022.400.25040.04%
2021/06/0100.00122.0022.00-1499-0.20%
2021/05/31121.80521.8521.75-4501-0.80%
2021/05/28121.6000.0021.8514980.20%
2021/05/25122.10122.0021.7504950.00%
2021/05/21221.10120.9021.0514920.20%
2021/05/20120.45120.5020.5504910.00%
2021/05/17219.95119.4019.9014910.20%
2021/05/13420.1000.0020.0544720.85%
2021/05/0400.00121.5521.60-1450-0.22%
2021/04/222323.860.223.7022.9022.84025.67%
2021/04/211023.3500.0023.75103772.65%
2021/04/20323.85323.7023.7003670.00%
2021/04/19123.55123.6524.2003460.00%
2021/04/16222.93123.2022.9513010.33%
2021/04/1500.000.422.0522.50-0.4279-0.13%
2021/04/1400.00122.1021.85-1271-0.37%
2021/04/1200.00122.5522.65-1271-0.37%
2021/04/0900.00122.3522.40-1265-0.38%
2021/04/0700.00221.6021.65-2252-0.79%
2021/03/29121.5000.0021.7012640.38%
2021/03/050.121.5000.0021.600.12980.05%
2021/03/04021.3600.0021.3002990.01%
2021/03/03020.9500.0021.0502960.01%
2021/02/2600.00121.1020.95-1305-0.33%
2021/02/2200.00220.9520.85-2360-0.56%
2021/02/05119.9000.0019.9513500.29%
2021/02/03219.8300.0019.8523580.56%
2021/01/2700.00220.1520.20-2341-0.59%
2021/01/250.820.1500.0020.500.83390.22%
2021/01/19120.7500.0020.8513340.30%
2021/01/18120.85121.1520.9003340.00%
2021/01/130.321.4500.0021.500.33260.08%
2021/01/1200.00621.2021.30-6327-1.83%
2021/01/1100.00121.7021.65-1328-0.30%
2021/01/07321.85721.9021.80-4325-1.23%
2021/01/05322.6000.0022.5033140.95%
2021/01/0400.00122.8022.80-1310-0.32%
2020/12/2300.00522.2722.50-5288-1.73%
2020/12/2200.00123.6022.35-1287-0.35%
2020/12/0800.001022.7022.70-10266-3.75%
2020/12/0400.00622.9522.85-6267-2.24%
2020/12/0300.00322.7822.80-3265-1.13%
2020/12/0200.00622.7122.80-6271-2.21%
2020/11/2500.00122.9022.70-1259-0.39%
2020/11/24622.4700.0022.6562532.36%
2020/11/23523.17223.0523.0532491.20%
2020/11/1800.00121.3021.30-1200-0.50%
2020/11/17121.3500.0021.3511990.50%
2020/10/0500.001020.6520.70-10348-2.87%
2020/09/1400.00121.3021.30-1371-0.27%
2020/08/2000.00120.9020.90-1527-0.19%
2020/08/1800.00122.5522.00-1643-0.16%
2020/08/17522.2000.0022.1057490.67%
2020/08/111121.9000.0021.70118621.28%
2020/08/10622.0000.0022.1068740.69%
2020/08/07122.601222.5722.40-11890-1.23%
2020/08/050.120.0500.0020.150.18910.01%
2020/07/30120.3000.0020.3511,1930.08%
2020/07/23121.0000.0020.9011,4690.07%
2020/07/1600.00321.2521.30-31,476-0.20%
2020/07/1500.00321.2021.15-31,475-0.20%
2020/07/14321.6000.0021.2531,4760.20%
2020/07/1300.00621.2521.35-61,475-0.41%
2020/07/08421.7400.0021.7541,4740.27%
2020/07/07121.6500.0021.7511,4720.07%
2020/07/06221.7500.0021.7021,4710.14%
2020/07/0300.00321.9021.80-31,463-0.21%
2020/07/02621.59121.6021.8051,4610.34%
2020/06/1900.00322.0021.85-31,427-0.21%
2020/06/1700.00422.1522.20-41,418-0.28%
2020/06/16421.7000.0021.7541,4130.28%
2020/06/12320.70221.3021.3011,4070.07%
2020/06/11322.3700.0021.6531,3960.21%
2020/06/10323.1500.0023.0531,3740.22%
2020/06/0900.00323.2023.40-31,371-0.22%
2020/06/0800.00223.6023.40-21,368-0.15%
2020/06/05223.4000.0023.6021,3630.15%
2020/06/04223.30223.4023.3001,3580.00%
2020/06/02223.4300.0023.2521,3490.15%
2020/06/0100.00623.3523.70-61,337-0.45%
2020/05/29423.7000.0023.5541,3270.30%
2020/05/2700.00124.0023.75-11,298-0.08%
2020/05/26225.15824.6324.50-61,271-0.47%
2020/05/25626.381626.5225.95-101,221-0.82%
2020/05/221925.35525.7925.55141,1421.23%
2020/05/21424.5800.0024.2041,0280.39%
2020/05/20224.551424.2824.75-12985-1.22%
2020/05/15221.501922.5522.60-17900-1.89%
2020/05/142923.08222.9022.65278853.05%
2020/05/13124.75624.6824.60-5860-0.58%
2020/05/12823.34424.0024.0048280.48%
2020/05/11523.891124.1024.70-6798-0.75%
2020/05/082726.91427.5526.35237543.05%
2020/05/071431.401229.1829.2526900.29%
2020/05/0600.00231.4531.45-2551-0.36%
2020/05/05228.6000.0028.6024940.40%
2020/05/04522.425323.9926.00-48456-10.51%
2020/04/301623.6300.0023.65163884.12%
2020/04/2900.0048.124.3924.30-48.1349-13.76%
2020/04/2800.001222.6923.15-12252-4.75%
2020/04/231218.7800.0019.05121876.38%
2020/04/21418.261518.1418.20-11188-5.83%
2020/04/201418.6300.0018.75141867.53%
2020/04/17419.011519.0219.00-11183-5.99%
2020/04/16418.9100.0018.9541832.18%
2020/04/131318.6900.0018.60131747.47%
2020/03/310.117.5000.0017.100.11640.06%
2020/03/06121.4500.0021.4511150.87%
2020/03/02121.8000.0021.7011110.90%
2020/02/25122.0500.0022.1011090.91%
2020/02/21522.5300.0022.6051094.59%
2020/02/13422.0100.0022.0041093.66%
2020/02/10221.9500.0021.9521081.84%
2020/02/07222.0000.0022.0021081.84%
2020/02/03222.0000.0022.0021031.92%
2019/12/30123.7500.0023.651901.10%
2019/12/27223.6000.0023.652902.20%
2019/12/26123.6000.0023.601901.10%
2019/11/2200.00324.1024.15-3111-2.68%
2019/11/2100.00124.1024.00-1111-0.90%
2019/11/2000.00123.8024.05-1112-0.89%
2019/11/1900.00123.8023.75-1120-0.83%
2019/11/18123.8500.0023.8511230.81%
2019/11/1400.00123.8523.80-1128-0.78%
2019/11/12123.9500.0023.9011280.78%
2019/11/01124.1000.0024.0011320.76%
2019/10/2300.00324.1024.05-3139-2.14%
2019/10/22424.1900.0024.1541402.84%
2019/10/171924.775824.8524.75-39140-27.76%
2019/10/0900.00124.1024.10-1138-0.72%
2019/10/0400.00124.3024.20-1142-0.70%
2019/10/0300.00224.3824.35-2141-1.41%
2019/10/01124.3500.0024.5011430.70%
2019/09/240.224.1000.0024.200.21380.11%
2019/09/23124.1000.0024.2511380.72%
2019/09/19224.1800.0024.1021371.45%
2019/09/17123.5500.0023.7011330.75%
2019/09/16223.5500.0023.5521331.50%
2019/09/12123.4500.0023.3511300.76%
2019/09/06123.2000.0023.2511290.77%
2019/09/030.123.2000.0023.200.11300.08%
2019/08/3000.00123.0023.10-1129-0.77%
2019/08/28122.9000.0023.1011300.76%
2019/08/20322.3000.0022.4531222.45%
2019/08/19122.4000.0022.5011200.83%
2019/08/0800.00322.9022.70-3111-2.69%
2019/07/23123.65123.6023.5501100.00%
2019/07/22223.7300.0023.6021101.81%
2019/07/15123.7500.0023.8011120.89%
2019/07/1000.00224.1024.00-2113-1.77%
2019/07/03124.300.424.3524.300.71180.55%
2019/07/01424.5800.0024.6041283.12%
2019/06/281024.6400.0024.60101287.76%
2019/06/25524.6100.0024.6051453.44%
2019/06/24124.85224.8324.80-1149-0.67%
2019/06/18124.5500.0024.5511520.66%
2019/06/13124.3000.0024.2011550.64%
2019/06/11124.6000.0024.4511590.63%
2019/06/0600.00124.8024.50-1169-0.59%
2019/06/05125.0000.0024.8011680.59%
2019/06/0400.00324.9525.00-3168-1.79%
2019/05/31824.6100.0024.6581664.79%
2019/05/30224.55124.5024.5511670.60%
2019/05/2800.00124.8024.50-1165-0.60%
2019/05/2700.000.124.1524.30-0.1162-0.04%
2019/05/22123.8000.0023.8011630.61%
2019/05/2000.00123.8023.75-1166-0.60%
2019/05/17223.58123.6023.5511690.59%
2019/05/16123.5500.0023.5011710.58%
2019/05/15823.6300.0023.5081724.65%
2019/05/0600.00123.9523.90-1166-0.60%
2019/05/02123.8000.0023.8011630.61%
2019/04/29224.0000.0023.9021631.23%
2019/04/24124.25124.4024.1501620.00%
2019/04/23224.2000.0024.2521601.24%
2019/04/22124.0500.0024.0511580.63%
2019/04/19323.7000.0023.7031571.91%
2019/04/15323.7500.0023.7531541.94%
2019/04/081523.0000.0023.65151788.40%
2019/04/02122.95123.0022.9501680.00%
2019/04/01122.9500.0022.9511730.58%
2019/03/274.123.1800.0023.354.11872.19%
2019/03/25423.7000.0023.6541822.19%
2019/03/19824.0000.0024.0081814.40%
2019/03/18324.05023.9523.9531801.64%
2019/03/1200.00025.4525.400171-0.02%
2019/03/0800.00125.2025.15-1176-0.57%
2019/02/27125.60025.7025.5512120.47%
2019/02/2600.00026.5025.800212-0.01%
2019/02/2500.00125.6525.65-1212-0.47%
2019/02/15125.3000.0025.2512090.48%
2019/01/16123.7000.0023.6512040.49%
2019/01/0400.00123.3523.30-1214-0.47%
2019/01/0300.00224.1023.95-2214-0.93%
2019/01/02124.4500.0024.4012120.47%
2018/12/2700.00123.6023.60-1188-0.53%
2018/12/26123.45123.3023.4501870.00%
2018/12/24123.8000.0023.7511860.54%
2018/12/19122.7500.0022.9011480.67%
2018/12/12222.5000.0022.4521471.35%
2018/12/03122.7500.0022.8011390.72%
2018/11/30122.2500.0022.2511350.74%
2018/11/2600.000.222.7022.70-0.298-0.16%
2018/11/20322.8800.0022.753913.29%
2018/10/2500.001322.6022.70-1387-14.93%
2018/10/01327.3500.0027.353893.34%
2018/09/27627.1500.0027.206906.59%
2018/09/26427.3000.0027.154914.38%
2018/09/19527.0000.0027.205905.50%
2018/09/1800.000.127.3026.80-0.190-0.07%
2018/08/24127.9000.0027.901931.07%
2018/08/1700.00127.6027.60-193-1.07%
2018/07/1600.00228.2028.05-2107-1.87%
2018/07/13128.3000.0028.3011050.95%
2018/06/210.130.0500.0030.000.1870.10%
2018/06/11130.500.130.4030.400.9841.11%
2018/06/0400.00230.4030.35-286-2.31%
2018/06/0100.00130.4030.35-186-1.16%
2018/05/2900.00630.4030.25-687-6.86%
2018/05/22930.2000.0030.3098810.22%
2018/05/1700.00129.6029.60-187-1.14%
2018/05/16129.3500.0029.351861.16%
2018/05/15130.0000.0030.001811.22%
2018/04/1100.003.332.0632.10-3.384-3.95%
2018/04/0200.001732.5132.45-1783-20.39%
2018/03/09233.200.232.9032.801.81011.82%
2018/02/220.532.8000.0032.750.51040.48%
2018/02/0600.00132.9033.10-1109-0.92%
2018/02/05133.3000.0033.2511070.93%
2018/01/26133.8000.0033.8011100.91%
2018/01/2300.002033.6133.60-20111-17.88%
2018/01/11133.1500.0033.4011150.87%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨－2023/01/31
...詳全文
聯合再生攜工研院、三芳 強攻易拆解太陽能模組UDN聯合新聞網－2021/09/17
因應淨零碳排趨勢，太陽能廠聯合再生能源與工研院及三芳化學合作，加速發展易拆解太陽能模組發展...詳全文
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨－2021/08/10
...詳全文
三芳 相關文章
三芳 相關影音