台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    84
  • 產業
    上市 塑膠類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/3000.00139.4039.40-1179-0.56%
2023/11/2800.00139.3039.35-1169-0.59%
2023/04/201434.4500.0034.00142745.10%
2023/03/08137.0500.0037.0511410.71%
2022/11/18532.7000.0032.7052501.99%
2022/11/07133.1500.0033.1512980.34%
2022/10/2600.00133.0532.95-1363-0.28%
2022/10/19134.2000.0033.5513440.29%
2022/10/12532.9000.0032.9053381.48%
2022/08/30137.7500.0037.8012820.35%
2022/08/26137.0000.0038.2012530.40%
2022/08/04133.6000.0033.6511190.83%
2022/07/0700.00231.2331.70-2167-1.20%
2022/06/20232.9000.0032.7521581.26%
2022/05/26532.3000.0032.2551403.57%
2022/05/23132.2500.0032.2511410.71%
2022/05/18532.1500.0032.3551433.49%
2022/05/12331.7000.0031.7031452.07%
2022/05/111232.1400.0032.00121448.32%
2022/04/25234.10234.3534.5001290.00%
2022/03/1400.00633.7033.65-6109-5.47%
2021/11/2200.00236.1035.70-2234-0.85%
2021/11/1900.00335.3035.00-3231-1.30%
2021/10/29333.1500.0033.0532721.10%
2021/09/13132.6500.0032.7013020.33%
2021/09/06532.7500.0032.5553011.66%
2021/09/01532.9500.0033.0052961.68%
2021/08/31533.3000.0033.2052911.71%
2021/08/30533.6000.0033.6052861.74%
2021/08/23534.2500.0034.1552881.73%
2021/07/12136.9000.0036.8517050.14%
2021/07/06137.8000.0038.0017750.13%
2021/07/02437.9000.0037.6547760.51%
2021/06/29338.0000.0038.0037390.41%
2021/06/28238.1000.0038.4527390.27%
2021/06/1100.00736.6537.10-7764-0.92%
2021/04/1900.00342.7042.70-3432-0.69%
2021/04/1500.00138.4538.65-1399-0.25%
2021/04/01135.6500.0035.7013540.28%
2021/03/31135.7000.0035.8013550.28%
2021/03/30135.9000.0035.9013550.28%
2021/03/29436.2100.0035.8043551.13%
2021/03/26136.4500.0036.4513730.27%
2021/02/17533.3500.0033.3053961.26%
2021/01/21533.1500.0033.3053981.25%
2021/01/1100.00137.5037.05-1351-0.28%
2021/01/08136.1500.0036.2513180.31%
2021/01/0700.00136.0536.20-1304-0.33%
2020/12/28536.00536.2236.0002860.00%
2020/12/2500.00235.7035.80-2272-0.73%
2020/12/1700.00334.7534.70-3253-1.18%
2020/12/1500.00335.1034.50-3272-1.10%
2020/12/11134.5000.0034.5012560.39%
2020/12/10334.5500.0034.5532571.16%
2020/12/09134.4500.0034.8012570.39%
2020/11/13135.6000.0035.6513940.25%
2020/09/0100.00236.2036.25-2503-0.40%
2020/08/28337.30336.8737.2504910.00%
2020/08/25834.85835.3135.1504500.00%
2020/08/2100.00233.2533.30-2421-0.47%
2020/08/20232.55132.5532.5514300.23%
2020/08/1900.00134.2034.25-1423-0.24%
2020/08/18135.0000.0034.4014160.24%
2020/08/17235.65235.7335.7504040.00%
2020/08/14134.7500.0035.1013820.26%
2020/08/13134.1000.0034.1013680.27%
2020/07/2400.00133.8032.95-1378-0.26%
2020/07/17235.4800.0034.4523420.58%
2020/07/16233.28134.0036.3013220.31%
2020/07/13232.6500.0032.8522730.73%
2020/06/2200.001332.8032.70-13293-4.43%
2020/06/03932.3500.0032.6093552.53%
2020/05/26431.2300.0031.3043861.03%
2020/05/1900.00330.2030.30-3389-0.77%
2020/05/08330.2800.0030.3033920.76%
2020/04/29329.3500.0030.0034060.74%
2020/03/12327.0000.0026.4034960.60%
2020/03/10328.5000.0029.1534790.63%
2020/01/0600.00438.4038.00-4609-0.66%
2019/12/24538.90138.7038.7045390.74%
2019/11/25136.15136.3536.2006230.00%
2019/10/2200.00336.8737.00-3540-0.56%
2019/10/21135.6000.0037.4015110.20%
2019/10/171533.4500.0033.70154443.37%
2019/09/1900.00229.7029.60-2320-0.62%
2019/08/2700.00130.1030.80-1186-0.54%
2019/08/26230.48130.7530.3011700.59%
2019/08/0500.00128.0027.80-1132-0.75%
2019/07/3000.00127.6527.85-1131-0.76%
2019/03/19126.2000.0026.151681.46%
2018/11/2800.00526.5026.55-562-8.03%
2018/11/2600.00426.3026.10-462-6.44%
2018/11/1500.00126.0025.80-166-1.50%
2018/10/24525.6000.0025.605726.93%
2018/09/2100.003027.6027.45-3076-39.39%
2018/09/1800.001027.5727.40-1077-12.93%
2018/03/2100.00127.7527.75-1163-0.61%
大洋 相關文章
大洋 相關影音