再生-KY (1337)-華南永昌-台中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	73	6.61	6.64	-73	450	-16.22%
2024/12/19	0.1	6.70	0	0.00	6.69	0.1	447	0.01%
2024/12/16	0.1	6.77	0	0.00	6.71	0.1	446	0.02%
2024/11/19	0	7.00	0	0.00	6.98	0	466	0.00%
2024/11/18	0	0.00	1	7.18	6.92	-1	465	-0.21%
2024/11/07	0.2	7.10	0	0.00	7.10	0.2	476	0.04%
2024/10/22	10	7.10	0	0.00	7.09	10	573	1.74%
2024/10/21	0	7.19	0	0.00	7.16	0	573	0.00%
2024/10/16	0	7.30	0	0.00	7.14	0	600	0.00%
2024/10/15	0	0.00	1.1	7.39	7.23	-1.1	606	-0.18%
2024/10/08	0	0.00	1	7.89	7.70	-1	667	-0.15%
2024/10/01	2.1	7.81	2	7.90	7.63	0.1	674	0.01%
2024/09/27	1	7.21	0	0.00	7.28	1	625	0.16%
2024/09/26	0	0.00	0.2	7.14	7.15	-0.2	616	-0.03%
2024/09/24	0	0.00	2	7.07	7.08	-2	616	-0.32%
2024/09/20	0	0.00	2	7.11	7.14	-2	632	-0.32%
2024/09/10	0.1	7.02	0	0.00	7.01	0.1	695	0.01%
2024/09/05	3	6.90	0	0.00	6.89	3	706	0.42%
2024/08/30	0	0.00	1	7.16	7.13	-1	764	-0.13%
2024/08/29	0	0.00	0	7.12	7.13	0	768	0.00%
2024/08/28	0	0.00	0.5	7.14	7.10	-0.5	773	-0.06%
2024/08/26	0	0.00	3	7.16	7.15	-3	782	-0.38%
2024/08/23	0.3	7.07	2.5	7.06	7.18	-2.2	803	-0.28%
2024/08/22	2	7.05	2	7.07	7.08	0	812	0.00%
2024/08/21	4	7.07	0	0.00	7.02	4	817	0.49%
2024/08/20	1	6.99	0	0.00	6.99	1	817	0.12%
2024/08/16	1	7.02	0	0.00	7.02	1	826	0.12%
2024/08/14	0	0.00	4	7.08	7.06	-4	847	-0.47%
2024/08/12	0.4	7.09	0	0.00	7.09	0.4	853	0.04%
2024/08/08	3	6.76	0	0.00	6.73	3	858	0.35%
2024/08/06	3	6.44	0	0.00	6.48	3	863	0.35%
2024/08/05	0.1	6.98	0	0.00	6.64	0.1	875	0.01%
2024/08/02	0.1	7.40	0	0.00	7.35	0.1	859	0.01%
2024/08/01	0.2	7.48	0	0.00	7.42	0.2	883	0.02%
2024/07/26	1.1	7.40	0	0.00	7.43	1.1	922	0.12%
2024/07/19	1	7.65	0	0.00	7.62	1	969	0.10%
2024/07/18	2.4	7.83	0	0.00	7.85	2.4	981	0.24%
2024/07/15	0.1	8.03	0.1	8.10	7.95	0	998	0.00%
2024/07/12	26	8.02	0.1	8.00	8.09	25.9	975	2.65%
2024/07/11	0.1	7.84	0	0.00	7.78	0.1	944	0.01%
2024/07/05	5	7.55	0	0.00	7.55	5	836	0.60%
2024/07/01	0.1	7.32	0	0.00	7.30	0.1	801	0.01%
2024/06/28	0.1	7.35	0	0.00	7.30	0.1	798	0.01%
2024/06/26	0.1	7.44	0	0.00	7.32	0.1	796	0.01%
2024/06/24	0.3	7.50	0	0.00	7.43	0.3	777	0.04%
2024/06/21	1	7.55	0	0.00	7.51	1	775	0.13%
2024/06/07	2	7.66	3	7.70	7.59	-1	740	-0.14%
2024/06/05	0.1	7.63	0	0.00	7.59	0.1	709	0.02%
2024/06/04	0.1	7.63	0	0.00	7.61	0.1	705	0.01%
2024/05/31	0	0.00	0	7.73	7.67	0	710	0.00%
2024/05/30	1.2	7.71	0	0.00	7.62	1.2	710	0.17%
2024/05/24	0.2	7.46	0	0.00	7.44	0.2	686	0.03%
2024/05/22	0	7.70	0	0.00	7.58	0	695	0.00%
2024/05/06	10	7.78	0	0.00	7.80	10	650	1.54%
2024/05/03	0	0.00	3	7.70	7.63	-3	640	-0.47%
2024/04/19	0	7.17	0	0.00	7.12	0	459	0.01%
2024/04/17	0	0.00	21	7.21	7.18	-21	451	-4.66%
2024/04/15	0	0.00	0	7.32	7.22	0	438	0.00%
2024/04/11	0	7.35	0	0.00	7.31	0	442	0.00%
2024/04/10	0	7.24	0	0.00	7.28	0	444	0.00%
2024/04/09	0	7.23	1	7.18	7.17	-1	445	-0.22%
2024/04/03	1	7.12	0	0.00	7.12	1	455	0.22%
2024/04/02	0	7.17	0	0.00	7.13	0	463	0.00%
2024/04/01	0	0.00	2	7.15	7.15	-2	472	-0.42%
2024/03/27	0	0.00	1	7.17	7.14	-1	629	-0.16%
2024/03/26	0	0.00	1	7.18	7.22	-1	621	-0.16%
2024/03/21	0	7.15	0	0.00	7.11	0	617	0.00%
2024/03/20	2.1	7.12	0	0.00	7.08	2.1	616	0.34%
2024/03/18	1	7.11	0.5	7.14	7.20	0.5	615	0.08%
2024/03/15	0	7.37	0	0.00	7.10	0	612	0.00%
2024/03/13	0	7.53	0	0.00	7.38	0	589	0.00%
2024/03/12	0	7.53	10	7.52	7.54	-10	584	-1.71%
2024/03/06	0.1	7.68	0	0.00	7.63	0.1	566	0.02%
2024/03/05	0	7.75	0	0.00	7.70	0	561	0.01%
2024/03/04	0	7.73	2.2	7.77	7.75	-2.1	553	-0.38%
2024/03/01	0.2	7.76	0	0.00	7.76	0.2	545	0.03%
2024/02/21	1	7.85	1	8.05	8.00	0	498	0.00%
2024/02/15	0.3	7.42	0	0.00	7.42	0.3	454	0.07%
2024/02/05	0.1	7.16	0	0.00	7.15	0.1	435	0.01%
2024/01/26	0	7.50	0	0.00	7.36	0	427	0.00%
2024/01/22	0	0.00	5	7.20	7.21	-5	432	-1.16%
2024/01/18	0.4	7.18	0	0.00	7.17	0.4	432	0.08%
2024/01/12	0	0.00	5	7.46	7.41	-5	420	-1.19%
2023/12/28	5	7.59	7	7.70	7.58	-2	398	-0.50%
2023/12/26	2	7.77	2	7.64	7.58	0	383	0.00%
2023/12/25	18	7.70	11	7.83	7.78	7	340	2.05%
2023/12/19	0.1	7.19	0	0.00	7.13	0.1	231	0.03%
2023/12/18	0	0.00	0	7.20	7.16	0	230	0.00%
2023/12/13	0	7.20	0	0.00	7.15	0	228	0.02%
2023/12/07	0.3	7.24	0	0.00	7.21	0.3	233	0.14%
2023/12/06	0	0.00	0	7.23	7.19	0	242	0.00%
2023/12/05	0.5	7.20	0	0.00	7.17	0.5	244	0.22%
2023/11/27	0	7.18	0	0.00	7.13	0	256	0.01%
2023/11/20	0.2	7.17	0	0.00	7.14	0.2	257	0.07%
2023/11/17	0	7.11	0	0.00	7.09	0	264	0.01%
2023/11/14	0	0.00	4	7.04	7.04	-4	265	-1.51%
2023/10/31	1	6.99	0	0.00	6.99	1	325	0.31%
2023/10/16	0.1	7.11	0	0.00	7.04	0.1	440	0.01%
2023/10/12	0	7.18	0	0.00	7.17	0	489	0.00%
2023/10/02	1	7.15	0	0.00	7.12	1	697	0.14%
2023/09/08	2	7.39	0	0.00	7.40	2	1,251	0.16%
2023/09/06	0	0.00	5	7.42	7.37	-5	1,278	-0.39%
2023/09/05	0	0.00	1	7.53	7.48	-1	1,305	-0.08%
2023/08/25	0	7.33	0	0.00	7.31	0	1,379	0.00%
2023/08/23	5	7.27	0	0.00	7.35	5	1,411	0.35%
2023/08/18	0	0.00	1	7.38	7.37	-1	1,513	-0.07%
2023/08/17	0	0.00	1	7.41	7.39	-1	1,579	-0.06%
2023/08/15	0	0.00	1	7.56	7.48	-1	1,640	-0.06%
2023/08/11	5	7.65	1	7.71	7.54	4	1,734	0.23%
2023/08/09	0	0.00	1	7.72	7.67	-1	1,956	-0.05%
2023/08/08	0	0.00	1	7.84	7.80	-1	1,969	-0.05%
2023/08/07	0.1	7.99	0	0.00	7.96	0.1	2,065	0.00%
2023/08/02	2	8.09	0	0.00	7.92	2	2,239	0.09%
2023/08/01	0	0.00	0	8.02	8.00	0	2,232	0.00%
2023/07/31	2	8.06	2	8.01	7.99	0	2,237	0.00%
2023/07/28	2	8.10	0	0.00	8.04	2	2,243	0.09%
2023/07/27	0	0.00	8	7.98	8.10	-8	2,241	-0.36%
2023/07/26	11	7.99	0	0.00	7.96	11	2,235	0.49%
2023/07/24	7	8.07	17	8.02	8.03	-10	2,216	-0.45%
2023/07/21	10	8.26	0	0.00	8.19	10	2,199	0.45%
2023/07/18	3	8.19	0	0.00	8.15	3	2,167	0.14%
2023/07/14	30	8.52	36	8.44	8.28	-6	2,122	-0.28%
2023/07/13	22.2	8.73	16	8.85	8.55	6.2	2,104	0.29%
2023/07/12	35	8.94	5	8.99	8.81	30	2,090	1.43%
2023/07/11	3	9.31	0	0.00	9.22	3	2,057	0.15%
2023/07/10	15	9.37	22.4	9.41	9.37	-7.4	2,031	-0.36%
2023/07/07	0.1	8.86	0	0.00	8.98	0.1	1,971	0.00%
2023/07/06	0	9.05	6	9.04	8.98	-6	1,948	-0.31%
2023/07/05	6	9.02	4	9.13	9.05	2	1,934	0.10%
2023/07/04	0	0.00	0	9.25	9.07	0	1,913	0.00%
2023/07/03	1	9.13	2	9.26	9.26	-1	1,890	-0.05%
2023/06/29	0	0.00	2	9.22	9.16	-2	1,829	-0.11%
2023/06/28	0	0.00	10	9.20	9.15	-10	1,796	-0.56%
2023/06/27	3	9.05	5	9.20	8.98	-2	1,742	-0.11%
2023/06/26	3.2	9.02	0	0.00	9.03	3.2	1,711	0.19%
2023/06/21	14.1	8.72	2	9.01	9.01	12.1	1,634	0.74%
2023/06/20	18	9.02	13.1	9.01	8.96	4.9	1,547	0.31%
2023/06/15	6	8.24	4	8.19	8.24	2	1,390	0.14%
2023/06/14	13	8.29	12	8.23	8.19	1	1,367	0.07%
2023/06/13	10	8.30	10	8.27	8.30	0	1,366	0.00%
2023/06/12	1	8.37	0	0.00	8.44	1	1,351	0.07%
2023/06/09	1.2	8.27	0	0.00	8.41	1.2	1,334	0.09%
2023/06/08	5	8.17	5	8.16	8.24	0	1,308	0.00%
2023/06/07	1	8.22	2	8.24	8.22	-1	1,302	-0.08%
2023/06/06	0	0.00	0.5	8.32	8.26	-0.5	1,300	-0.04%
2023/06/05	0	0.00	7	8.12	8.27	-7	1,289	-0.54%
2023/06/02	10	8.07	3	8.13	8.00	7	1,273	0.55%
2023/06/01	2	8.15	5	8.11	8.10	-3	1,253	-0.24%
2023/05/31	13	8.09	18	8.12	8.07	-5	1,246	-0.40%
2023/05/30	10	8.11	0	0.00	8.10	10	1,237	0.81%
2023/05/29	0	0.00	3	8.28	8.27	-3	1,227	-0.24%
2023/05/26	9	8.08	19	8.11	7.99	-10	1,207	-0.83%
2023/05/25	15	8.17	15	8.29	8.10	0	1,181	0.00%
2023/05/24	14	8.44	5	8.47	8.43	9	1,133	0.79%
2023/05/22	3.2	8.48	3	8.55	8.58	0.2	1,034	0.02%
2023/05/19	0	0.00	0.5	8.49	8.42	-0.5	1,001	-0.05%
2023/05/18	0	0.00	11	8.48	8.41	-11	966	-1.14%
2023/05/17	11	8.42	8	8.57	8.41	3	937	0.32%
2023/05/16	7	8.85	17.4	8.75	8.45	-10.4	863	-1.20%
2023/05/15	14	8.30	6	8.35	8.40	8	718	1.11%
2023/05/12	8	7.67	22	7.83	7.73	-14	633	-2.21%
2023/05/11	8	7.67	22	7.83	7.60	-14	615	-2.27%
2023/05/10	18	7.96	7	8.04	8.08	11	513	2.14%
2023/05/09	2	7.33	0	0.00	7.35	2	370	0.54%
2023/05/04	1	7.33	10	7.33	7.33	-9	360	-2.50%
2023/05/02	2	7.18	0	0.00	7.18	2	346	0.58%
2023/04/20	1.1	7.16	0	0.00	7.13	1.1	354	0.30%
2023/04/18	0	0.00	0.1	7.38	7.28	-0.1	349	-0.03%
2023/04/13	2	7.03	0	0.00	7.01	2	317	0.63%
2023/04/11	0	7.03	2	7.03	7.00	-2	313	-0.64%
2023/04/06	0.1	7.00	0	0.00	6.97	0.1	337	0.01%
2023/03/31	0.1	7.01	0	0.00	6.98	0.1	338	0.01%
2023/03/30	0	7.03	0	0.00	6.98	0	343	0.00%
2023/03/29	0	6.99	0	0.00	6.96	0	344	0.00%
2023/03/16	0	6.93	0	0.00	6.90	0	408	0.00%
2023/03/01	0.1	7.23	0	0.00	7.18	0.1	478	0.02%
2023/02/23	0.1	7.26	0	0.00	7.20	0.1	483	0.01%
2023/02/15	0.1	7.10	0	0.00	7.06	0.1	627	0.02%
2023/02/10	6.1	7.08	0	0.00	7.08	6.1	681	0.90%
2023/02/08	0.1	7.28	0	0.00	7.18	0.1	703	0.01%
2023/02/07	0	0.00	20	7.21	7.24	-20	708	-2.82%
2023/02/06	2	7.15	0	0.00	7.15	2	688	0.29%
2023/02/03	0.1	7.14	0	0.00	7.13	0.1	701	0.01%
2023/02/02	1	7.15	0	0.00	7.15	1	713	0.14%
2023/02/01	0.1	7.14	0	0.00	7.11	0.1	720	0.01%
2023/01/17	0	0.00	0	7.05	7.00	0	759	0.00%
2023/01/10	0	7.11	0	0.00	7.12	0	865	0.00%
2023/01/06	0	7.19	0	0.00	7.09	0	896	0.00%
2023/01/05	0	0.00	1	7.04	7.05	-1	910	-0.11%
2023/01/03	0	7.06	0	0.00	7.02	0	937	0.00%
2022/12/26	2	6.91	0	0.00	6.98	2	1,072	0.19%
2022/12/23	10	6.87	0	0.00	6.90	10	1,074	0.93%
2022/12/21	3	6.90	0	0.00	6.85	3	1,093	0.27%
2022/12/19	0	7.05	0.3	7.05	6.98	-0.3	1,122	-0.02%
2022/12/13	0	0.00	2	7.09	7.04	-2	1,260	-0.16%
2022/12/12	0.3	7.17	0	0.00	7.13	0.3	1,296	0.02%
2022/12/06	1	7.04	0	0.00	7.03	1	1,387	0.07%
2022/11/28	4	6.92	0	0.00	6.92	4	1,445	0.28%
2022/11/25	1	6.97	0	0.00	6.95	1	1,447	0.07%
2022/11/23	2	6.90	0	0.00	6.92	2	1,445	0.14%
2022/11/22	2	6.90	0	0.00	6.93	2	1,446	0.14%
2022/11/21	8	6.92	0	0.00	6.91	8	1,446	0.55%
2022/11/18	11	7.00	0	0.00	6.96	11	1,446	0.76%
2022/11/17	5	7.25	0	0.00	7.13	5	1,431	0.35%
2022/11/16	4	6.92	0	0.00	6.81	4	1,354	0.30%
2022/11/15	0	0.00	0.5	7.07	7.08	-0.5	1,327	-0.04%
2022/11/10	2.2	7.10	0	0.00	7.09	2.2	1,298	0.17%
2022/11/08	0.5	7.39	1	7.39	7.38	-0.5	1,279	-0.04%
2022/11/07	2	7.23	2	7.26	7.29	0	1,243	0.00%
2022/11/01	0	7.18	0	0.00	7.29	0	1,190	0.00%
2022/10/31	0	0.00	0	7.20	7.19	0	1,170	0.00%
2022/10/20	0.5	7.19	0	0.00	7.16	0.5	1,039	0.05%
2022/10/19	0	7.72	0	0.00	7.48	0	1,001	0.00%
2022/10/18	0	0.00	1	7.81	7.72	-1	982	-0.10%
2022/10/17	0	7.63	0	0.00	7.67	0	972	0.00%
2022/10/13	0	0.00	0.2	7.21	7.25	-0.2	936	-0.02%
2022/10/12	0	0.00	3	7.68	7.55	-3	918	-0.33%
2022/10/11	1	7.52	3	7.69	7.54	-2	905	-0.22%
2022/10/07	0	0.00	1	8.18	7.90	-1	884	-0.11%
2022/10/06	2.4	8.13	69.2	8.11	8.02	-66.8	859	-7.77%
2022/10/05	0.1	7.83	0	0.00	7.80	0.1	784	0.01%
2022/09/28	3	7.31	0	0.00	7.08	3	725	0.41%
2022/09/27	0.2	7.29	0.7	7.29	7.31	-0.5	713	-0.07%
2022/09/23	0.1	7.76	0	7.61	7.32	0.1	681	0.01%
2022/09/22	1	7.82	0.3	7.75	7.75	0.7	646	0.11%
2022/09/21	3	8.10	10	7.98	8.07	-7	601	-1.16%
2022/09/20	1	7.79	7	7.83	7.84	-6	549	-1.09%
2022/09/16	0	0.00	1	7.58	7.50	-1	475	-0.21%
2022/09/15	3	7.42	4	7.52	7.45	-1	453	-0.22%
2022/09/13	1	7.07	0.1	7.05	6.86	0.9	374	0.23%
2022/09/12	2	7.12	2	7.17	7.11	0	361	0.00%
2022/09/01	0	0.00	1	6.77	6.70	-1	260	-0.38%
2022/08/31	1.1	6.73	0	0.00	6.76	1.1	258	0.43%
2022/08/24	1.3	6.48	0	0.00	6.50	1.3	243	0.54%
2022/08/23	1	6.34	0	0.00	6.35	1	241	0.41%
2022/08/22	1	6.18	0	0.00	6.19	1	234	0.43%
2022/08/15	0	0.00	0	6.23	6.22	0	336	0.00%
2022/08/04	0.1	6.06	0	0.00	6.08	0.1	383	0.01%
2022/08/03	0.1	6.11	0	0.00	6.04	0.1	384	0.02%
2022/08/02	0.1	6.12	0	0.00	6.10	0.1	389	0.03%
2022/07/25	0	6.09	0	0.00	6.09	0	397	0.01%
2022/07/13	0	0.00	4	6.02	6.00	-4	407	-0.98%
2022/06/28	0	0.00	6	6.46	6.42	-6	406	-1.48%
2022/06/27	1	6.41	0	0.00	6.39	1	410	0.24%
2022/06/23	0.5	6.38	0	0.00	6.30	0.5	406	0.13%
2022/06/20	0.2	6.47	0	0.00	6.28	0.2	406	0.05%
2022/06/13	0	0.00	2	6.72	6.66	-2	387	-0.52%
2022/06/08	0.1	6.88	0	0.00	6.77	0.1	374	0.03%
2022/06/06	0.2	6.89	0.8	6.88	6.84	-0.6	375	-0.15%
2022/05/25	0	0.00	100	6.77	6.82	-100	368	-27.13%
2022/05/23	102	7.03	6	7.09	7.00	96	345	27.80%	大買/
2022/05/20	0.8	6.71	0	0.00	6.71	0.8	287	0.28%
2022/05/17	2	6.11	0	0.00	6.10	2	246	0.81%
2022/04/27	0.2	6.50	0	0.00	6.49	0.2	253	0.06%
2022/04/20	0	0.00	12	6.71	6.71	-12	260	-4.61%
2022/04/15	0	6.87	0	0.00	6.75	0	273	0.00%
2022/04/06	0	6.80	0	0.00	6.77	0	298	0.00%
2022/03/31	0	6.81	0	0.00	6.75	0	302	0.00%
2022/03/30	0	6.88	0	0.00	6.83	0	301	0.00%
2022/03/29	0	6.91	0	0.00	6.86	0	301	0.00%
2022/03/28	0	6.90	0	0.00	6.88	0	309	0.00%
2022/03/24	0	6.97	0	0.00	6.86	0	307	0.00%
2022/03/23	0	7.53	0	0.00	6.93	0	307	0.00%
2022/03/18	0	7.41	0	0.00	6.76	0	305	0.00%
2022/03/15	1	6.60	0	0.00	6.62	1	310	0.33%
2022/03/14	0.2	6.70	0	0.00	6.67	0.2	315	0.06%
2022/03/11	0.3	6.73	0	0.00	6.65	0.3	317	0.09%
2022/03/10	1	6.75	0	0.00	6.71	1	317	0.32%
2022/03/09	0	6.73	0	0.00	6.70	0	317	0.00%
2022/03/08	2	6.62	1	6.66	6.57	1	318	0.31%
2022/03/04	1	6.82	0	0.00	6.84	1	317	0.32%
2022/03/03	0.1	6.90	1	6.92	6.90	-0.9	324	-0.29%
2022/03/01	0	6.98	0	0.00	6.90	0	344	0.00%
2022/02/24	1.2	6.88	0	0.00	6.86	1.2	352	0.35%
2022/02/21	0	7.27	0	0.00	7.04	0	361	0.00%
2022/02/18	0	7.05	0	0.00	7.05	0	366	0.00%
2022/02/17	3	7.03	0	0.00	7.00	3	367	0.82%
2022/02/16	4	7.05	0	0.00	7.05	4	372	1.07%
2022/02/14	0	7.05	0	0.00	7.01	0	380	0.01%
2022/02/11	0	7.10	0	0.00	7.08	0	396	0.01%
2022/02/10	0.1	7.11	0	0.00	7.04	0.1	403	0.02%
2022/02/09	0	7.11	0	0.00	7.08	0	405	0.01%
2022/02/08	0.1	7.10	0	0.00	7.08	0.1	410	0.02%
2022/02/07	0.1	7.01	0	0.00	7.02	0.1	417	0.03%
2022/01/25	2	6.91	0	0.00	6.81	2	426	0.48%
2022/01/24	0	0.00	6	6.91	6.97	-6	424	-1.41%
2022/01/21	2.2	7.01	0	0.00	7.00	2.2	427	0.51%
2022/01/20	3	7.06	0	0.00	7.06	3	424	0.71%
2022/01/18	1	7.09	0	0.00	7.08	1	437	0.23%
2022/01/17	0.1	7.08	0	0.00	7.07	0.1	447	0.01%
2022/01/14	0.1	7.13	3	7.09	7.07	-2.9	448	-0.65%
2022/01/13	2	7.16	0	0.00	7.16	2	448	0.45%
2022/01/12	0	7.28	4	7.21	7.20	-4	460	-0.86%
2022/01/11	0.2	7.33	0	0.00	7.23	0.2	676	0.03%
2022/01/10	0.1	7.39	0	0.00	7.34	0.1	683	0.01%
2022/01/07	3.1	7.36	8	7.38	7.32	-4.9	684	-0.72%
2022/01/06	0.2	7.38	0	0.00	7.27	0.2	674	0.02%
2022/01/05	1.1	7.29	0	0.00	7.29	1.1	676	0.16%
2022/01/03	6	7.24	0	0.00	7.28	6	678	0.88%
2021/12/27	1	7.26	0	0.00	7.28	1	687	0.15%
2021/12/23	0	0.00	15	7.25	7.25	-15	703	-2.13%
2021/12/22	2	7.23	0	0.00	7.23	2	716	0.28%
2021/12/20	0.1	7.18	0	0.00	7.13	0.1	732	0.01%
2021/12/17	0.1	7.19	0	0.00	7.13	0.1	744	0.01%
2021/12/16	0.2	7.20	0	0.00	7.16	0.2	750	0.03%
2021/12/14	1	7.12	0	0.00	7.12	1	902	0.11%
2021/12/09	0.1	7.21	0	0.00	7.19	0.1	909	0.01%
2021/12/08	0	0.00	2	7.23	7.18	-2	910	-0.22%
2021/12/07	2	7.16	0	0.00	7.12	2	908	0.22%
2021/12/06	0	0.00	0.3	7.18	7.14	-0.3	907	-0.03%
2021/12/03	0.1	7.19	0	0.00	7.12	0.1	914	0.01%
2021/12/02	0.1	7.17	0	0.00	7.08	0.1	915	0.01%
2021/12/01	0.2	7.19	0	0.00	7.14	0.2	916	0.02%
2021/11/30	1.6	7.09	5	7.10	7.05	-3.4	917	-0.37%
2021/11/29	8.1	7.04	8	6.99	7.03	0.1	920	0.01%
2021/11/26	18	7.13	6	7.16	7.12	12	910	1.32%
2021/11/25	1.4	7.27	0	0.00	7.25	1.4	897	0.16%
2021/11/23	2	7.29	2	7.31	7.27	0	899	0.00%
2021/11/22	5	7.26	0	0.00	7.26	5	897	0.56%
2021/11/19	0	0.00	10	7.30	7.31	-10	896	-1.12%
2021/11/18	2	7.25	0	0.00	7.30	2	895	0.22%
2021/11/17	2	7.27	10	7.30	7.26	-8	891	-0.90%
2021/11/15	1.1	7.32	0.5	7.35	7.27	0.6	910	0.07%
2021/11/12	3	7.36	0	0.00	7.39	3	912	0.33%
2021/11/11	5	7.47	0	0.00	7.42	5	920	0.54%
2021/11/10	0	0.00	6	7.43	7.42	-6	929	-0.65%
2021/11/05	1	7.30	0	0.00	7.28	1	928	0.11%
2021/11/04	10	7.35	0	0.00	7.32	10	938	1.07%
2021/11/03	0	0.00	1	7.28	7.32	-1	943	-0.11%
2021/11/02	0	0.00	7	7.33	7.23	-7	953	-0.73%
2021/11/01	1	7.29	8	7.38	7.34	-7	952	-0.73%
2021/10/29	3.3	7.33	0	0.00	7.31	3.3	959	0.34%
2021/10/27	1.2	7.36	0	0.00	7.36	1.2	965	0.12%
2021/10/26	2	7.50	0	0.00	7.43	2	967	0.21%
2021/10/22	5	7.43	0	0.00	7.40	5	976	0.51%
2021/10/21	4	7.50	0	0.00	7.43	4	981	0.41%
2021/10/20	1	7.47	9	7.43	7.49	-8	983	-0.81%
2021/10/19	14	7.61	22	7.81	7.55	-8	987	-0.81%
2021/10/07	6	7.18	0	0.00	7.17	6	864	0.69%
2021/10/04	4	7.04	0	0.00	6.96	4	891	0.45%
2021/10/01	2.1	7.16	0	0.00	7.10	2.1	895	0.23%
2021/09/30	2	7.36	2	7.28	7.36	0	906	0.00%
2021/09/29	0	0.00	3	7.28	7.28	-3	923	-0.32%
2021/09/28	3.1	7.31	3	7.40	7.30	0.1	938	0.01%
2021/09/27	3	7.45	4	7.49	7.39	-1	1,023	-0.10%
2021/09/24	2	7.28	2	7.21	7.29	0	1,081	0.00%
2021/09/23	6	7.09	1	7.08	7.06	5	1,080	0.46%
2021/09/22	1	7.02	0	0.00	7.04	1	1,084	0.09%
2021/09/17	9	7.56	20	7.58	7.28	-11	1,086	-1.01%
2021/09/14	0.1	7.13	0	0.00	7.09	0.1	1,020	0.01%
2021/09/13	6	7.02	0	0.00	7.00	6	1,031	0.58%
2021/09/10	1	7.04	0	0.00	7.03	1	1,045	0.10%
2021/09/09	2	6.81	0	0.00	6.85	2	1,053	0.19%
2021/09/03	0.1	7.14	0	0.00	7.05	0.1	1,083	0.01%
2021/09/02	0	0.00	15	7.00	7.00	-15	1,088	-1.38%
2021/08/31	0	0.00	1	7.11	7.14	-1	1,097	-0.09%
2021/08/30	0	0.00	1	7.17	7.17	-1	1,104	-0.09%
2021/08/27	3	7.15	0	0.00	7.15	3	1,117	0.27%
2021/08/26	6	7.14	0	0.00	7.13	6	1,135	0.53%
2021/08/25	6	7.19	1	7.14	7.18	5	1,173	0.43%
2021/08/24	0	0.00	0.1	7.15	7.08	-0.1	1,193	-0.01%
2021/08/23	1	7.06	0	0.00	7.07	1	1,215	0.08%
2021/08/20	2	6.85	3	6.84	6.82	-1	1,228	-0.08%
2021/08/19	5	6.96	1	7.05	6.87	4	1,233	0.32%
2021/08/17	6	7.03	5	7.09	7.00	1	1,254	0.08%
2021/08/16	5.1	7.13	5	7.30	7.09	0.1	1,255	0.01%
2021/08/13	1.5	7.43	2	7.41	7.36	-0.5	1,254	-0.04%
2021/08/12	0	0.00	6	7.46	7.43	-6	1,271	-0.47%
2021/08/11	4	7.53	6	7.42	7.42	-2	1,285	-0.16%
2021/08/10	7	7.62	0	0.00	7.54	7	1,302	0.54%
2021/08/06	0	0.00	8	7.78	7.78	-8	1,370	-0.58%
2021/08/05	1	7.82	0	0.00	7.80	1	1,429	0.07%
2021/08/04	1	7.87	0	0.00	7.88	1	1,513	0.07%
2021/07/30	0.1	8.03	0	0.00	7.93	0.1	1,606	0.01%
2021/07/28	6	7.82	5	7.99	7.88	1	1,719	0.06%
2021/07/23	4	8.12	0	0.00	8.12	4	1,961	0.20%
2021/07/22	0	0.00	3	8.14	8.04	-3	2,058	-0.15%
2021/07/21	2	8.12	8	7.93	7.87	-6	2,117	-0.28%
2021/07/20	0	0.00	1	8.10	8.09	-1	2,112	-0.05%
2021/07/19	4	8.24	1	8.23	8.23	3	2,149	0.14%
2021/07/16	1	8.37	0	0.00	8.36	1	2,239	0.04%
2021/07/15	0	0.00	4	8.39	8.37	-4	2,287	-0.17%
2021/07/14	5	7.99	5	8.07	8.04	0	2,310	0.00%
2021/07/13	4.1	8.23	0.2	8.19	8.13	3.9	2,381	0.16%
2021/07/09	4	8.30	2	8.28	8.27	2	2,481	0.08%
2021/07/08	5	8.42	0	0.00	8.42	5	2,492	0.20%
2021/07/07	5	8.50	1	8.51	8.42	4	2,516	0.16%
2021/07/06	5	8.44	0	0.00	8.52	5	2,532	0.20%
2021/07/02	1.1	8.82	2	8.72	8.12	-0.9	2,520	-0.04%
2021/07/01	10	8.49	24	8.56	8.55	-14	2,447	-0.57%
2021/06/30	0	0.00	21	8.07	8.10	-21	2,395	-0.88%
2021/06/28	7	8.01	1	8.12	8.05	6	2,403	0.25%
2021/06/25	1	8.11	0	0.00	8.03	1	2,406	0.04%
2021/06/24	7.2	8.11	5	8.19	8.11	2.2	2,412	0.09%
2021/06/23	8	7.94	5	7.91	8.00	3	2,409	0.12%
2021/06/22	5	7.65	0	0.00	7.62	5	2,433	0.21%
2021/06/21	0	0.00	5	7.64	7.60	-5	2,519	-0.20%
2021/06/18	1	7.68	12	7.70	7.70	-11	2,670	-0.41%
2021/06/16	5	7.85	5	7.96	7.84	0	2,697	0.00%
2021/06/10	1	7.88	0	0.00	7.88	1	2,773	0.04%
2021/06/09	3	7.99	0	0.00	7.91	3	2,806	0.11%
2021/06/08	13	8.06	0	0.00	8.02	13	2,810	0.46%
2021/06/07	0	0.00	7	7.91	8.02	-7	2,816	-0.25%
2021/06/04	1	8.16	1	8.25	8.15	0	2,870	0.00%
2021/06/03	2	8.14	0	0.00	8.24	2	2,872	0.07%
2021/06/02	2	7.93	31	7.91	8.03	-29	2,885	-1.00%
2021/06/01	11	7.65	0	0.00	7.65	11	2,921	0.38%
2021/05/31	12	7.73	2	7.97	7.62	10	3,302	0.30%
2021/05/28	2	7.73	15	7.80	7.73	-13	3,292	-0.39%
2021/05/27	10	7.68	0	0.00	7.75	10	3,306	0.30%
2021/05/26	0	0.00	2	7.76	7.80	-2	3,323	-0.06%
2021/05/25	1	7.61	11	7.69	7.65	-10	3,332	-0.30%
2021/05/24	15.3	7.49	5	7.51	7.50	10.3	3,351	0.31%
2021/05/21	10	7.45	0	0.00	7.45	10	3,383	0.30%
2021/05/20	0	0.00	17	7.40	7.35	-17	3,413	-0.50%
2021/05/19	10	7.29	5	7.17	7.33	5	3,415	0.15%
2021/05/18	4	6.80	11	6.74	7.06	-7	3,444	-0.20%
2021/05/17	14	6.42	32	6.59	6.42	-18	3,440	-0.52%
2021/05/14	8	7.14	10	7.25	7.12	-2	3,430	-0.06%
2021/05/13	22	7.09	16	7.20	7.07	6	3,402	0.18%
2021/05/12	13	7.85	10	7.69	7.66	3	3,362	0.09%
2021/05/11	55.2	8.86	43	8.80	8.48	12.2	3,288	0.37%
2021/05/10	7	8.95	21	8.96	9.00	-14	3,258	-0.43%
2021/05/07	21.5	8.78	16.1	8.90	8.76	5.4	3,233	0.17%
2021/05/06	27	8.91	8	9.03	8.79	19	3,239	0.59%
2021/05/05	10	8.53	23	8.66	8.79	-13	3,212	-0.40%
2021/05/04	21	8.70	5	9.14	8.30	16	3,149	0.51%
2021/05/03	12	8.94	14	9.09	8.93	-2	3,082	-0.06%
2021/04/29	25	9.05	12	9.09	8.89	13	3,014	0.43%
2021/04/28	15	8.95	36	9.01	8.90	-21	2,986	-0.70%
2021/04/27	1	8.95	27.1	8.79	8.90	-26.1	2,902	-0.90%
2021/04/26	5	8.69	2	8.71	8.69	3	2,857	0.10%
2021/04/23	27	8.59	13	8.60	8.62	14	2,867	0.49%
2021/04/22	16	8.81	30	8.59	8.38	-14	2,861	-0.49%
2021/04/21	10	8.82	5	8.72	8.84	5	2,777	0.18%
2021/04/20	7.1	8.53	61	8.57	8.60	-53.9	2,737	-1.97%
2021/04/19	8.5	8.58	10	8.62	8.66	-1.5	2,719	-0.06%
2021/04/16	5	8.35	4	8.34	8.35	1	2,654	0.04%
2021/04/15	3	8.21	8	8.21	8.21	-5	2,624	-0.19%
2021/04/14	1	7.94	7	7.85	7.84	-6	2,578	-0.23%
2021/04/13	7	8.07	0	0.00	7.99	7	2,620	0.27%
2021/04/12	2	7.90	14	7.90	8.12	-12	2,634	-0.46%
2021/04/09	2	7.80	8	7.83	7.80	-6	2,670	-0.22%
2021/04/08	4	7.88	24	7.84	7.85	-20	2,699	-0.74%
2021/04/07	3	7.75	3	7.81	7.87	0	2,717	0.00%
2021/04/06	8.1	7.75	0	0.00	7.72	8.1	2,769	0.29%
2021/04/01	5.2	7.84	5	7.93	7.75	0.2	2,808	0.01%
2021/03/31	0.9	7.95	0	0.00	7.83	0.9	2,844	0.03%
2021/03/30	3	7.88	0	0.00	7.87	3	2,883	0.10%
2021/03/29	10	8.05	5	8.00	7.98	5	2,905	0.17%
2021/03/26	3	7.83	8	7.94	7.94	-5	3,021	-0.17%
2021/03/25	11	7.75	27	7.74	7.72	-16	3,060	-0.52%
2021/03/24	33.1	7.89	7	7.96	7.95	26.1	3,047	0.86%
2021/03/23	34	8.31	22.3	8.33	8.18	11.8	2,991	0.39%
2021/03/22	0	0.00	6	9.13	9.08	-6	2,867	-0.21%
2021/03/19	27.1	9.00	0	0.00	8.95	27.1	2,883	0.94%
2021/03/18	0	0.00	5	9.00	9.02	-5	2,920	-0.17%
2021/03/17	1	9.07	0	0.00	9.01	1	2,983	0.03%
2021/03/16	1	9.17	6	9.19	9.15	-5	3,159	-0.16%
2021/03/15	2	9.02	2	9.02	9.13	0	3,468	0.00%
2021/03/12	0	0.00	4	8.90	8.95	-4	3,514	-0.11%
2021/03/10	5.1	8.91	10	9.01	8.85	-4.9	4,074	-0.12%
2021/03/08	14	8.85	0	0.00	8.77	14	5,510	0.25%
2021/03/05	15	9.10	15	9.08	8.90	0	5,524	0.00%
2021/03/04	24	9.27	63	9.28	9.28	-39	5,584	-0.70%
2021/03/02	4	9.00	2	9.09	8.86	2	5,249	0.04%
2021/02/26	0	9.00	9	8.96	8.95	-9	5,259	-0.17%
2021/02/25	8	8.86	5	8.99	8.97	3	5,260	0.06%
2021/02/24	10	8.94	29	8.99	8.88	-19	5,274	-0.36%
2021/02/23	3	9.09	37	9.07	9.07	-34	5,570	-0.61%
2021/02/22	19	8.91	11	8.94	8.92	8	5,617	0.14%
2021/02/19	4	8.74	0	0.00	8.74	4	5,588	0.07%
2021/02/18	8	8.74	9	8.70	8.75	-1	5,596	-0.02%
2021/02/17	7	8.46	0	0.00	8.46	7	5,569	0.13%
2021/02/05	8	8.48	19	8.58	8.60	-11	5,575	-0.20%
2021/02/03	6.1	8.36	3	8.37	8.25	3.1	5,735	0.05%
2021/02/02	3	8.08	6	8.23	8.16	-3	5,739	-0.05%
2021/01/28	3.1	8.31	4	8.42	8.24	-0.9	5,753	-0.02%
2021/01/26	3	8.06	1	8.06	8.06	2	5,756	0.03%
2021/01/25	3	8.15	26	8.14	8.16	-23	5,777	-0.40%
2021/01/22	12	7.91	2	7.94	7.91	10	5,799	0.17%
2021/01/21	8	7.97	58	7.93	7.88	-50	6,110	-0.82%
2021/01/20	16	8.21	8	8.12	8.11	8	6,103	0.13%
2021/01/19	0	0.00	11	8.51	8.51	-11	6,116	-0.18%
2021/01/18	8	8.28	8	8.19	8.28	0	6,138	0.00%
2021/01/15	23	8.66	9	8.69	8.51	14	6,128	0.23%
2021/01/14	2	8.89	1	8.86	8.85	1	6,113	0.02%
2021/01/13	9	8.97	3	9.10	8.92	6	6,147	0.10%
2021/01/12	11	8.94	20.2	9.03	8.93	-9.2	6,201	-0.15%
2021/01/11	5	8.94	0	0.00	8.93	5	6,221	0.08%
2021/01/08	0	8.95	0	0.00	8.82	0	6,333	0.00%
2021/01/07	0	0.00	6	9.01	8.92	-6	6,602	-0.09%
2021/01/06	6	9.06	2.7	8.96	8.89	3.3	6,645	0.05%
2021/01/05	10	9.17	10	9.13	9.11	0	6,618	0.00%
2021/01/04	22	9.34	3	9.36	9.20	19	6,625	0.29%
2020/12/31	13	9.19	8	9.30	9.22	5	6,576	0.08%
2020/12/30	0	0.00	15	9.16	9.15	-15	6,574	-0.23%
2020/12/29	15	9.23	4	9.33	9.11	11	6,578	0.17%
2020/12/28	7	9.23	2	9.25	9.19	5	6,551	0.08%
2020/12/25	5	9.17	9	9.17	9.09	-4	6,603	-0.06%
2020/12/24	6	9.21	11	9.16	9.19	-5	6,606	-0.08%
2020/12/23	2	9.11	5	9.13	9.12	-3	6,635	-0.05%
2020/12/22	3	9.23	11	9.21	8.97	-8	6,739	-0.12%
2020/12/21	25	8.89	13	8.73	8.97	12	7,454	0.16%
2020/12/18	34	8.93	64	8.92	8.83	-30	7,446	-0.40%
2020/12/17	15	9.01	9	9.03	8.98	6	7,585	0.08%
2020/12/15	10.2	9.11	10	9.16	8.94	0.2	7,824	0.00%
2020/12/14	5	9.10	2.1	9.11	9.06	2.9	7,871	0.04%
2020/12/11	23	9.03	12	8.98	9.02	11	7,836	0.14%
2020/12/10	91	9.38	10	9.38	9.26	81	7,764	1.04%
2020/12/09	94.3	9.29	101	9.34	9.32	-6.7	7,598	-0.09%	大賣/
2020/12/08	29.2	8.50	6	8.56	8.58	23.2	7,273	0.32%
2020/12/07	12.6	8.52	1	8.47	8.43	11.6	7,224	0.16%
2020/12/04	47	9.17	27	9.14	8.80	20	7,083	0.28%
2020/12/03	310.1	11.33	256.7	11.23	9.63	53.4	6,720	0.79%	大買/大賣/
2020/12/02	1	10.70	31	10.70	10.70	-30	5,417	-0.55%
2020/12/01	0	0.00	9	9.74	9.74	-9	5,380	-0.17%
2020/11/30	6	8.64	14	8.54	8.86	-8	5,423	-0.15%
2020/11/27	13.3	8.11	8	8.21	8.06	5.3	5,443	0.10%
2020/11/26	1	7.99	30	7.94	8.05	-29	5,405	-0.54%
2020/11/25	5	8.00	1	8.07	7.98	4	5,387	0.07%
2020/11/24	8	7.96	2	8.00	7.97	6	5,359	0.11%
2020/11/23	3	8.02	2	8.05	8.04	1	5,356	0.02%
2020/11/20	32	8.34	20	8.27	7.97	12	5,364	0.22%
2020/11/19	0	0.00	28	8.00	8.16	-28	5,044	-0.56%
2020/11/18	5	7.45	5	7.43	7.42	0	5,005	0.00%
2020/11/17	6	7.33	1	7.45	7.40	5	5,110	0.10%
2020/11/16	25	7.59	0	0.00	7.50	25	5,094	0.49%
2020/11/13	8	7.72	8	7.69	7.63	0	5,086	0.00%
2020/11/12	10	7.96	23	7.95	7.63	-13	5,089	-0.26%
2020/11/11	0	0.00	31	7.78	7.71	-31	4,977	-0.62%
2020/11/10	10	7.27	1	7.30	7.27	9	4,894	0.18%
2020/11/09	1	7.20	9	7.20	7.17	-8	4,865	-0.16%
2020/11/06	0	0.00	2	7.21	7.11	-2	4,842	-0.04%
2020/11/05	0	0.00	16	7.01	7.00	-16	4,823	-0.33%
2020/11/04	0	0.00	4	7.09	7.05	-4	4,806	-0.08%
2020/11/03	5	7.15	0	0.00	7.10	5	4,791	0.10%
2020/11/02	10	7.21	4	7.17	7.12	6	4,830	0.12%
2020/10/30	24.1	7.51	3	7.50	7.38	21.1	4,795	0.44%
2020/10/29	15	7.48	4	7.94	7.77	11	4,751	0.23%
2020/10/28	3	7.76	3	7.91	7.72	0	4,419	0.00%
2020/10/27	5	7.78	6	7.90	7.77	-1	4,369	-0.02%
2020/10/26	2	7.66	10	7.85	7.74	-8	4,328	-0.18%
2020/10/23	7	7.72	6	7.73	7.65	1	4,286	0.02%
2020/10/22	0	0.00	13	7.62	7.62	-13	4,269	-0.30%
2020/10/21	30	7.69	11	7.69	7.65	19	4,245	0.45%
2020/10/20	23	7.76	87	7.82	7.70	-64	4,203	-1.52%
2020/10/19	14	8.16	34	8.17	8.09	-20	4,133	-0.48%
2020/10/16	28	8.42	38	8.26	8.20	-10	4,090	-0.24%
2020/10/15	144	8.58	24	8.62	8.62	120	3,975	3.02%	大買/鉅額交易
2020/10/14	4	7.98	29	7.61	8.11	-25	3,690	-0.68%
2020/10/13	5	7.38	33	7.37	7.38	-28	3,660	-0.76%
2020/10/12	10	7.70	0	0.00	7.60	10	3,673	0.27%
2020/10/08	1	8.05	0.3	8.16	8.05	0.7	3,788	0.02%
2020/10/07	2	8.16	0	0.00	8.10	2	3,776	0.05%
2020/10/06	39	8.00	4	7.85	7.88	35	3,756	0.93%
2020/10/05	32	8.22	0	0.00	8.15	32	3,817	0.84%
2020/09/30	10	8.34	0	0.00	8.27	10	3,810	0.26%
2020/09/29	4	7.71	10	7.68	7.60	-6	3,752	-0.16%
2020/09/28	10	8.15	16	7.83	8.00	-6	3,710	-0.16%
2020/09/25	20	8.55	8	8.30	8.13	12	3,636	0.33%
2020/09/24	286	10.16	259	10.06	9.03	27	3,501	0.77%	大買/大賣/
2020/09/23	2	9.84	50	9.84	9.84	-48	2,650	-1.81%
2020/09/22	25	8.66	8	8.89	8.95	17	2,602	0.65%
2020/09/21	21	8.01	11	8.11	8.14	10	2,413	0.41%
2020/09/18	13	7.40	29	7.40	7.40	-16	2,218	-0.72%
2020/09/17	0	0.00	1	6.73	6.73	-1	2,091	-0.05%
2020/09/16	1	6.15	4	6.15	6.12	-3	1,999	-0.15%
2020/09/15	5	6.13	13	6.14	6.12	-8	1,977	-0.40%
2020/09/14	1	6.15	1	6.09	6.07	0	1,969	0.00%
2020/09/11	6	6.18	5	6.15	6.14	1	1,937	0.05%
2020/09/09	4	6.17	1	6.15	6.18	3	1,874	0.16%
2020/09/08	6	6.29	1	6.18	6.18	5	1,849	0.27%
2020/09/07	2	6.41	2	6.58	6.38	0	1,802	0.00%
2020/09/03	2	6.05	2	6.12	6.13	0	1,655	0.00%
2020/09/02	15	5.97	4	6.04	5.92	11	1,562	0.70%
2020/08/28	0	0.00	3	5.62	5.62	-3	1,396	-0.21%
2020/08/24	0	0.00	2	5.65	5.47	-2	1,310	-0.15%
2020/08/21	9	5.50	8	5.58	5.40	1	1,275	0.08%
2020/08/18	1	5.30	0	0.00	5.35	1	1,213	0.08%
2020/08/17	1	5.27	0	0.00	5.27	1	1,184	0.08%
2020/08/14	0	0.00	1	5.10	5.15	-1	1,175	-0.09%
2020/08/06	3	5.44	2	5.42	5.26	1	1,274	0.08%
2020/07/31	0	0.00	0	5.11	5.05	0	1,323	0.00%
2020/07/30	0	0.00	1	5.12	5.10	-1	1,326	-0.08%
2020/07/29	1	5.03	0	0.00	5.03	1	1,325	0.08%
2020/07/24	0	0.00	3	5.15	5.14	-3	1,358	-0.22%
2020/07/23	3	5.31	0	0.00	5.28	3	1,405	0.21%
2020/07/22	2	5.37	3	5.41	5.39	-1	1,408	-0.07%
2020/07/21	3	5.41	9	5.40	5.35	-6	1,402	-0.43%
2020/07/20	2	5.34	5	5.29	5.34	-3	1,388	-0.22%
2020/07/17	6	5.52	2	5.51	5.35	4	1,381	0.29%
2020/07/16	8	5.72	2	5.78	5.71	6	1,347	0.45%
2020/07/15	5	5.93	13	5.79	5.92	-8	1,294	-0.62%
2020/07/14	11	5.56	25	5.47	5.48	-14	1,132	-1.24%
2020/07/13	24	5.64	3	5.69	5.65	21	1,120	1.87%
2020/07/10	32	5.59	14	5.75	5.56	18	1,095	1.64%
2020/07/09	1	5.48	5	5.40	5.40	-4	994	-0.40%
2020/07/08	12	5.38	3	5.35	5.37	9	962	0.94%
2020/07/06	0	0.00	3	5.06	5.05	-3	897	-0.33%
2020/06/23	0	5.15	0	0.00	5.09	0	905	0.00%
2020/06/19	1	5.16	0	0.00	5.11	1	909	0.11%
2020/06/11	0	0.00	3	5.10	4.96	-3	937	-0.32%
2020/06/04	1	5.26	0	0.00	5.26	1	983	0.10%
2020/05/22	1	5.09	1	5.03	5.02	0	899	0.00%
2020/05/20	0.1	5.16	0	0.00	5.13	0.1	889	0.01%
2020/05/19	7	5.26	6	5.30	5.26	1	871	0.11%
2020/05/12	1	5.00	0	0.00	4.95	1	767	0.13%
2020/05/11	0	0.00	2	5.01	5.04	-2	766	-0.26%
2020/05/08	1	5.24	0	0.00	5.16	1	738	0.14%
2020/05/05	0	0.00	3	4.43	4.42	-3	638	-0.47%
2020/04/30	3	4.59	0	0.00	4.58	3	631	0.47%
2020/04/29	1	4.56	0	0.00	4.50	1	622	0.16%
2020/04/28	2	4.43	0	0.00	4.43	2	583	0.34%
2020/04/24	2	3.89	0	0.00	3.88	2	535	0.37%
2020/04/15	1	4.13	0	0.00	4.09	1	516	0.19%
2020/04/10	2	4.20	2	4.15	4.15	0	510	0.00%
2020/04/09	1	4.12	0	0.00	4.10	1	512	0.20%
2020/03/25	1	3.59	1	3.61	3.57	0	547	0.00%
2020/03/24	0	3.51	0	0.00	3.46	0	536	0.00%
2020/03/18	0	3.71	0	0.00	3.65	0	503	0.00%
2020/03/16	1	3.82	0	0.00	3.86	1	489	0.20%
2020/03/13	0	0.00	2	3.77	3.82	-2	483	-0.41%
2020/03/11	0	0.00	0.1	4.58	4.52	-0.1	433	-0.02%
2020/03/10	3	4.43	0	0.00	4.48	3	426	0.70%
2020/03/09	1	4.87	0	0.00	4.86	1	401	0.25%
2020/03/05	0	5.10	0	0.00	5.08	0	390	0.00%
2020/03/03	0	5.13	0	0.00	5.08	0	408	0.00%
2020/03/02	1	4.98	0	0.00	5.02	1	406	0.25%
2020/02/26	0	0.00	4	5.22	5.21	-4	387	-1.04%
2020/02/25	1	5.20	0	0.00	5.24	1	385	0.26%
2020/02/20	2	5.20	0	0.00	5.21	2	385	0.52%
2020/02/13	1	5.28	0	0.00	5.27	1	388	0.26%
2020/02/07	0	0.00	0	5.43	5.39	0	383	-0.01%
2020/02/04	0.1	5.48	0	0.00	5.42	0.1	392	0.02%
2020/01/30	1	5.60	0	0.00	5.58	1	381	0.26%
2020/01/17	0	0.00	1	6.00	5.99	-1	375	-0.27%
2020/01/15	1	5.95	2	5.96	5.99	-1	374	-0.27%
2020/01/10	2	5.95	0	0.00	5.95	2	369	0.54%
2020/01/09	0	0.00	1	5.97	5.95	-1	371	-0.27%
2020/01/08	2	5.94	0	0.00	5.98	2	370	0.54%
2020/01/07	1	6.01	3	5.98	5.95	-2	368	-0.54%
2019/12/31	2	6.15	0	0.00	6.13	2	359	0.56%
2019/12/26	1	6.24	1	6.22	6.21	0	357	0.00%
2019/12/25	4	6.12	2	6.09	6.11	2	324	0.62%
2019/12/24	0	0.00	3	5.90	5.87	-3	297	-1.01%
2019/12/19	0	0.00	2	5.95	5.94	-2	318	-0.63%
2019/12/13	0	0.00	0.2	5.84	5.85	-0.2	318	-0.06%
2019/12/03	3	5.86	0	0.00	5.86	3	365	0.82%
2019/12/02	0	0.00	2	6.00	5.89	-2	371	-0.54%
2019/11/05	2	5.88	0	0.00	5.87	2	397	0.50%
2019/10/31	3	5.95	0	0.00	5.91	3	403	0.74%
2019/10/23	1	5.84	0	5.85	5.84	1	519	0.19%
2019/10/16	1	5.75	0	0.00	5.75	1	553	0.18%
2019/10/08	1	5.73	0	0.00	5.73	1	615	0.16%
2019/09/24	1	6.08	0	0.00	6.06	1	855	0.12%
2019/09/17	0	0.00	2	6.07	6.00	-2	860	-0.23%
2019/09/16	3	6.22	4	6.14	6.05	-1	857	-0.12%
2019/09/10	0	0.00	1	5.94	5.92	-1	817	-0.12%
2019/09/03	1	5.95	0	0.00	5.95	1	808	0.12%
2019/08/15	0	0.00	13	5.53	5.65	-13	788	-1.65%
2019/08/14	1	5.78	0	0.00	5.58	1	784	0.13%
2019/08/08	5	6.04	2	6.03	6.04	3	749	0.40%
2019/08/02	0	0.00	46	6.14	6.12	-46	817	-5.63%
2019/07/31	2	6.25	0	0.00	6.26	2	804	0.25%
2019/07/30	0	0.00	2	6.13	6.13	-2	742	-0.27%
2019/07/29	27	6.23	0	0.00	6.15	27	744	3.62%
2019/07/23	1	6.04	1	6.08	6.07	0	730	0.00%
2019/07/16	1	6.08	0	0.00	6.13	1	795	0.13%
2019/07/12	1	6.02	0	0.00	6.06	1	792	0.13%
2019/07/11	0	0.00	2	6.05	6.04	-2	790	-0.25%
2019/07/10	2	6.00	0	0.00	6.01	2	786	0.25%
2019/07/09	1	5.95	0	0.00	5.97	1	785	0.13%
2019/07/08	12	6.04	0	0.00	6.00	12	767	1.56%
2019/07/05	2	6.07	0	0.00	6.10	2	804	0.25%
2019/07/04	1	6.17	0	0.00	6.14	1	800	0.12%
2019/07/03	1	6.06	0	0.00	6.08	1	796	0.13%
2019/07/02	1	6.25	0	0.00	6.11	1	771	0.13%
2019/07/01	3	6.32	0	0.00	6.30	3	714	0.42%
2019/06/28	2	6.60	0	0.00	6.59	2	685	0.29%
2019/06/13	2	6.64	0	0.00	6.60	2	727	0.27%
2019/06/11	0	0.00	0	6.74	6.75	0	721	-0.01%
2019/06/03	0	0.00	10	6.88	6.81	-10	734	-1.36%
2019/05/24	3	6.78	0	0.00	6.73	3	758	0.40%
2019/05/10	5	7.21	68	7.24	7.11	-63	794	-7.93%
2019/05/02	50	7.74	0	0.00	7.86	50	743	6.72%
2019/04/26	16	7.89	7	7.86	7.89	9	711	1.26%
2019/04/25	8	8.04	9	8.03	8.03	-1	707	-0.14%
2019/04/24	3	8.16	2	8.19	8.03	1	699	0.14%
2019/04/23	2	8.23	6	8.36	8.16	-4	688	-0.58%
2019/04/22	5	8.21	2	8.13	8.16	3	652	0.46%
2019/04/19	9	7.78	6.1	7.67	7.74	2.9	599	0.49%
2019/04/18	6	7.53	3	7.55	7.46	3	583	0.51%
2019/04/17	50	7.50	0	0.00	7.45	50	580	8.62%
2019/04/16	2	7.53	2	7.51	7.48	0	571	0.00%
2019/04/15	4	7.64	4	7.60	7.57	0	569	0.00%
2019/04/12	3	7.46	2	7.51	7.47	1	554	0.18%
2019/04/11	13	7.73	14	7.74	7.52	-1	543	-0.18%
2019/04/10	7	6.88	0	0.00	7.40	7	465	1.50%
2019/04/09	3	6.78	0	0.00	6.73	3	429	0.70%
2019/03/28	3	6.76	0.4	6.74	6.68	2.6	408	0.64%
2019/03/25	10	7.05	0	7.10	7.09	10	381	2.62%
2019/03/18	1	7.26	0	0.00	7.22	1	356	0.28%
2019/03/06	6	7.33	2	7.31	7.30	4	386	1.04%
2019/03/05	1	7.32	1	7.33	7.32	0	396	0.00%
2019/03/04	6	7.35	0	0.00	7.37	6	402	1.49%
2019/02/27	0	7.33	0	0.00	7.32	0	408	0.00%
2019/02/26	0	7.34	0	0.00	7.35	0	472	0.00%
2019/02/21	0	7.26	0	0.00	7.25	0	468	0.00%
2019/02/19	1	7.20	0	0.00	7.23	1	469	0.21%
2019/02/15	10	7.19	0	0.00	7.20	10	458	2.18%
2019/02/11	0	0.00	1	6.68	6.73	-1	400	-0.25%
2019/01/30	0	0.00	4	6.73	6.71	-4	397	-1.01%
2019/01/25	0	0.00	2	6.60	6.63	-2	393	-0.51%
2019/01/21	0	0.00	1	6.60	6.59	-1	422	-0.24%
2019/01/17	0	6.52	0	0.00	6.53	0	439	0.00%
2019/01/16	0.2	6.52	0	0.00	6.52	0.2	434	0.05%
2019/01/15	1	6.51	0	0.00	6.52	1	433	0.23%
2019/01/07	2	6.52	0	0.00	6.54	2	442	0.45%
2018/12/27	0	0.00	1	6.53	6.59	-1	521	-0.19%
2018/12/26	3	6.49	2	6.53	6.50	1	521	0.19%
2018/12/25	2	6.51	2	6.55	6.53	0	524	0.00%
2018/12/24	3	6.60	3.1	6.65	6.64	-0.1	529	-0.01%
2018/12/22	2	6.59	2	6.63	6.65	0	527	0.00%
2018/12/21	1	6.56	1	6.57	6.64	0	530	0.00%
2018/12/19	1	6.71	1	6.75	6.71	0	531	0.00%
2018/12/12	1	6.90	1	6.89	6.88	0	573	0.00%
2018/12/05	0	0.00	3	7.37	7.25	-3	578	-0.52%
2018/12/04	2	7.33	3	7.32	7.34	-1	589	-0.17%
2018/11/28	3	7.08	4	7.03	7.08	-1	588	-0.17%
2018/11/27	3	7.19	0	0.00	7.21	3	577	0.52%
2018/11/26	2	7.36	0	0.00	7.26	2	572	0.35%
2018/11/23	5	7.04	8	7.37	7.29	-3	566	-0.53%
2018/11/22	0	0.00	5	6.91	6.86	-5	496	-1.01%
2018/11/21	2	6.47	0	0.00	6.50	2	483	0.41%
2018/11/20	1	6.52	0	0.00	6.55	1	482	0.21%
2018/11/16	1	6.49	0	0.00	6.48	1	486	0.21%
2018/11/15	5	6.47	0	0.00	6.46	5	486	1.03%
2018/10/31	2	6.13	0	0.00	6.20	2	523	0.38%
2018/10/26	0	0.00	2	6.12	6.22	-2	501	-0.40%
2018/10/16	0	0.00	19	6.93	6.87	-19	499	-3.81%
2018/10/11	2	6.84	10	6.84	6.84	-8	496	-1.61%
2018/10/08	1	7.68	0	0.00	7.68	1	451	0.22%
2018/10/05	2	7.80	0	0.00	7.74	2	450	0.44%
2018/10/02	2	8.07	0	0.00	8.07	2	451	0.44%
2018/09/26	0	0.00	2	8.11	8.10	-2	578	-0.35%
2018/09/25	0.3	8.10	0	0.00	8.10	0.3	584	0.05%
2018/09/21	0	0.00	2	8.13	8.10	-2	608	-0.33%
2018/09/17	4	8.01	0	0.00	7.98	4	606	0.66%
2018/09/10	5	7.70	0	0.00	7.68	5	605	0.83%
2018/08/29	18	8.43	3	8.43	8.45	15	635	2.36%
2018/08/23	1	8.50	0	0.00	8.47	1	729	0.14%
2018/08/17	0	0.00	5	8.30	8.28	-5	724	-0.69%
2018/08/16	0	0.00	5	8.23	8.23	-5	724	-0.69%
2018/08/14	2	8.34	0	0.00	8.37	2	757	0.26%
2018/08/10	0	0.00	1	8.92	8.81	-1	771	-0.13%
2018/08/08	1	8.95	0	0.00	8.96	1	777	0.13%
2018/08/02	0.2	9.02	0	0.00	9.00	0.2	808	0.02%
2018/08/01	1	9.04	1	9.12	9.11	0	807	0.00%
2018/07/31	3	9.00	0	0.00	9.07	3	807	0.37%
2018/07/27	0	0.00	3	8.95	8.95	-3	817	-0.37%
2018/07/25	1	8.79	0	0.00	8.80	1	841	0.12%
2018/07/18	5	9.10	0	0.00	9.09	5	889	0.56%
2018/07/16	0.4	9.12	0	0.00	9.07	0.4	951	0.04%
2018/07/11	0	0.00	6	8.97	9.05	-6	1,037	-0.58%
2018/07/06	2.3	8.79	0	0.00	8.77	2.3	1,310	0.18%
2018/07/04	2	9.32	0	0.00	9.33	2	1,261	0.16%
2018/07/02	0	0.00	4	10.15	9.98	-4	1,253	-0.32%
2018/06/29	0.2	9.95	0	0.00	9.95	0.2	1,250	0.02%
2018/06/28	2	10.00	5	10.00	9.95	-3	1,255	-0.24%
2018/06/27	5	10.10	0	0.00	10.05	5	1,257	0.40%
2018/06/20	0	0.00	14	10.39	10.40	-14	1,251	-1.12%
2018/06/19	0	0.00	47	10.50	10.50	-47	1,248	-3.76%
2018/06/13	0	0.00	2	10.60	10.55	-2	1,245	-0.16%
2018/06/12	1	10.60	20	10.60	10.55	-19	1,257	-1.51%
2018/06/08	7	10.80	3	10.85	10.75	4	1,272	0.31%
2018/06/06	15	10.92	0	0.00	10.90	15	1,287	1.16%
2018/06/05	10	10.70	38	11.08	11.05	-28	1,283	-2.18%
2018/06/04	0	0.00	7	10.65	10.65	-7	1,228	-0.57%
2018/06/01	55	10.62	0	0.00	10.60	55	1,224	4.49%
2018/05/31	24	10.41	0	0.00	10.55	24	1,221	1.96%
2018/05/30	1	10.35	12	10.40	10.40	-11	1,208	-0.91%
2018/05/29	1	10.45	0	0.00	10.45	1	1,213	0.08%
2018/05/28	11	10.43	0	0.00	10.40	11	1,215	0.90%
2018/05/25	5	10.48	0	0.00	10.40	5	1,216	0.41%
2018/05/24	5	10.50	0	0.00	10.50	5	1,217	0.41%
2018/05/23	17	10.51	0	0.00	10.50	17	1,225	1.39%
2018/05/22	0	0.00	11	10.75	10.65	-11	1,215	-0.91%
2018/05/21	2	10.60	0	0.00	10.55	2	1,193	0.17%
2018/05/18	0	0.00	4	10.75	10.60	-4	1,221	-0.33%
2018/05/17	1	10.55	0	0.00	10.55	1	1,219	0.08%
2018/05/16	7	10.54	14.1	10.55	10.55	-7.1	1,219	-0.58%
2018/05/14	3	10.60	0	0.00	10.60	3	1,266	0.24%
2018/05/11	11	10.65	0.1	10.65	10.65	10.9	1,265	0.86%
2018/05/09	0	0.00	6	10.70	10.70	-6	1,263	-0.48%
2018/05/03	4	10.85	0	0.00	10.85	4	1,270	0.31%
2018/05/02	0.5	11.00	0	0.00	11.10	0.5	1,259	0.04%
2018/04/30	0	0.00	6	11.30	11.20	-6	1,252	-0.48%
2018/04/26	9	11.58	7	11.84	11.55	2	1,244	0.16%
2018/04/25	0	0.00	4	11.75	11.80	-4	1,244	-0.32%
2018/04/23	4	12.30	8	12.29	12.20	-4	1,234	-0.32%
2018/04/20	0	0.00	2	11.80	11.80	-2	1,198	-0.17%
2018/04/18	1	11.80	1	11.75	11.75	0	1,222	0.00%
2018/04/13	8	11.68	59	11.86	11.75	-51	1,234	-4.13%
2018/04/12	1	10.65	22	11.19	11.35	-21	1,159	-1.81%
2018/04/11	1	10.30	0	0.00	10.35	1	1,088	0.09%
2018/04/10	1	10.60	0	0.00	10.40	1	1,081	0.09%
2018/04/09	2	10.50	0	0.00	10.65	2	1,088	0.18%
2018/04/03	3	10.65	0	0.00	10.65	3	1,080	0.28%
2018/03/31	2	11.00	10	11.00	10.95	-8	1,046	-0.76%
2018/03/30	3	11.15	0	0.00	11.05	3	1,036	0.29%
2018/03/27	1	11.25	0	0.00	11.25	1	1,032	0.10%
2018/03/26	0	0.00	1	11.20	11.20	-1	1,061	-0.09%
2018/03/23	15	11.13	5	11.20	11.15	10	1,058	0.95%
2018/03/21	11	11.40	5	11.40	11.40	6	1,052	0.57%
2018/03/20	5	11.25	0	0.00	11.35	5	1,063	0.47%
2018/03/19	3	11.33	0	0.00	11.30	3	1,061	0.28%
2018/03/16	1	11.35	0	0.00	11.35	1	1,074	0.09%
2018/03/15	5	11.47	0	0.00	11.40	5	1,069	0.47%
2018/03/12	13	11.43	0	0.00	11.40	13	1,055	1.23%
2018/03/09	0	0.00	17	11.76	11.65	-17	1,046	-1.62%
2018/03/08	15	11.57	0	0.00	11.55	15	1,034	1.45%
2018/03/07	16	11.51	0	0.00	11.55	16	1,037	1.54%
2018/03/05	5	11.41	0	0.00	11.35	5	1,039	0.48%
2018/03/02	3	11.43	0	0.00	11.45	3	1,039	0.29%
2018/03/01	6	11.56	0	0.00	11.60	6	1,031	0.58%
2018/02/27	1	11.75	0	0.00	11.70	1	1,032	0.10%
2018/02/23	0	0.00	10	11.70	11.75	-10	1,038	-0.96%
2018/02/21	10	11.45	0	0.00	11.50	10	1,045	0.96%
2018/02/12	2	11.43	16	11.59	11.45	-14	1,049	-1.33%
2018/02/09	6	11.67	0	0.00	11.85	6	1,044	0.57%
2018/02/08	4	12.20	0	0.00	12.25	4	1,040	0.38%
2018/02/07	0	0.00	19	12.30	12.15	-19	1,058	-1.79%
2018/02/06	25.3	11.98	2	11.80	12.00	23.3	1,058	2.20%
2018/02/05	4	12.81	0	0.00	12.85	4	1,031	0.39%
2018/02/02	22	13.10	0	0.00	13.05	22	1,028	2.14%
2018/01/31	3	13.10	0	0.00	13.05	3	1,069	0.28%
2018/01/30	3	13.10	0	0.00	13.10	3	1,066	0.28%
2018/01/23	2	13.13	0	0.00	13.10	2	1,059	0.19%
2018/01/17	0	0.00	2	13.50	13.55	-2	1,053	-0.19%
2018/01/16	0.1	13.55	0	0.00	13.50	0.1	1,044	0.01%
2018/01/15	7	13.77	27	13.79	13.70	-20	1,031	-1.94%
2018/01/12	1	13.70	5	13.68	13.70	-4	1,005	-0.40%
2018/01/11	11	13.45	0	0.00	13.55	11	991	1.11%
2018/01/10	5	13.40	20	13.48	13.50	-15	976	-1.54%
2018/01/09	0	0.00	16	13.34	13.35	-16	894	-1.79%
2018/01/08	10	13.30	9	13.53	13.45	1	869	0.12%
2018/01/05	10	12.77	23	12.94	13.05	-13	792	-1.64%
2018/01/04	2	12.70	5	12.75	12.65	-3	769	-0.39%
2018/01/03	8	12.70	10	12.75	12.65	-2	778	-0.26%