廣華-KY (1338)-華南永昌-台中券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
168張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	33.00	32.95	-1	89	-1.12%
2024/06/11	0	34.60	0	0.00	33.30	0	91	0.01%
2024/06/04	0	34.50	0	0.00	34.00	0	93	0.00%
2024/05/31	0	0.00	0	34.35	34.40	0	100	0.00%
2024/05/27	0	0.00	0	34.50	33.85	0	99	0.00%
2024/05/22	0	34.65	3	34.17	34.10	-3	104	-2.88%
2024/05/17	3	34.00	0	34.10	34.20	3	105	2.85%
2024/05/13	1	33.80	0	0.00	34.00	1	100	1.00%
2024/04/17	0	0.00	0	33.40	33.65	0	100	0.00%
2024/04/11	0	0.00	1	34.90	35.25	-1	99	-1.01%
2024/04/10	1	35.10	0	0.00	35.15	1	97	1.03%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/25	0	35.13	0	0.00	35.05	0	108	0.01%
2024/03/20	0.1	34.47	0	0.00	35.15	0.1	121	0.05%
2024/03/18	0	36.70	0	0.00	35.05	0	131	0.00%
2024/03/15	0	36.30	0	0.00	36.05	0	132	0.00%
2024/03/13	0	37.80	0	0.00	36.80	0	134	0.00%
2024/03/12	0	37.48	0	0.00	37.15	0	136	0.00%
2024/03/11	0	0.00	2	37.00	37.00	-2	141	-1.41%
2024/03/07	0	0.00	0	38.25	38.15	0	160	-0.02%
2024/03/05	1	37.40	0	0.00	37.35	1	178	0.56%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/03/01	1	38.10	1	38.20	38.10	0	190	0.00%
2024/02/21	0	0.00	1	40.50	39.85	-1	274	-0.36%
2024/01/26	0	39.85	0	0.00	39.35	0	277	0.00%
2024/01/23	0	0.00	2	38.95	39.00	-2	274	-0.73%
2024/01/19	1	39.30	0	0.00	39.50	1	272	0.37%
2024/01/17	1	39.60	1	38.75	39.00	0	271	0.00%
2024/01/16	2	40.35	2	40.20	40.20	0	269	0.00%
2024/01/12	2	40.75	2	41.05	40.70	0	267	0.00%
2023/12/29	0	42.85	0	0.00	42.90	0	267	0.00%
2023/12/28	2	42.98	0	0.00	42.70	2	267	0.75%
2023/12/25	0	43.75	0	0.00	43.05	0	271	0.00%
2023/12/15	0	44.50	1	45.05	44.40	-1	258	-0.39%
2023/12/06	0	0.00	0	43.20	43.30	0	245	0.00%
2023/12/01	0	0.00	1	44.45	43.70	-1	223	-0.45%
2023/11/30	0	0.00	3	42.38	42.60	-3	205	-1.46%
2023/11/29	0	0.00	2	42.60	42.10	-2	207	-0.96%
2023/11/28	7	41.74	3	42.40	41.80	4	208	1.92%
2023/11/24	6	41.59	12	42.05	42.20	-6	230	-2.60%
2023/11/23	1	40.05	1	41.15	41.15	0	192	0.00%
2023/10/25	0	37.50	0	0.00	36.90	0	198	0.00%
2023/10/24	1	36.70	0	0.00	36.70	1	200	0.50%
2023/10/03	0	0.00	1	38.50	38.65	-1	221	-0.45%
2023/09/22	0	0.00	1	36.65	36.75	-1	220	-0.45%
2023/09/01	0	37.25	2	36.55	36.65	-2	197	-1.01%
2023/08/31	2	37.75	0	0.00	37.35	2	189	1.05%
2023/08/30	1	36.20	0	0.00	36.85	1	170	0.59%
2023/08/25	0	35.40	0	0.00	34.85	0	151	0.00%
2023/08/14	2	33.85	0	0.00	34.00	2	137	1.46%
2023/08/10	1	36.90	0	0.00	36.35	1	127	0.79%
2023/07/27	1	38.80	0	0.00	38.55	1	121	0.82%
2023/07/26	1	38.80	0	0.00	38.60	1	118	0.84%
2023/07/21	1	39.70	0	0.00	39.70	1	107	0.93%
2023/07/07	2	43.65	0	0.00	43.55	2	107	1.87%
2023/06/21	1	44.70	0	0.00	45.10	1	105	0.95%
2023/05/22	1	43.85	0	0.00	43.85	1	110	0.90%
2023/05/17	1	42.75	0	0.00	42.90	1	112	0.89%
2023/04/28	0	0.00	1	44.30	44.25	-1	121	-0.82%
2023/04/19	0	0.00	0	46.50	45.85	0	117	0.00%
2023/04/17	0	46.45	0	0.00	46.05	0	113	0.00%
2023/04/06	0	45.45	0	0.00	45.35	0	118	0.00%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/21	0	0.00	0.1	45.70	45.35	-0.1	113	-0.09%
2023/03/16	0	46.00	0	0.00	45.40	0	116	0.00%
2023/03/15	0	0.00	0	45.70	46.00	0	116	-0.03%
2023/03/07	1.1	48.01	0	0.00	48.00	1.1	125	0.88%
2023/03/02	0	47.45	0	0.00	46.00	0	124	0.00%
2023/03/01	0	48.70	0	0.00	45.45	0	124	0.00%
2023/02/21	0	0.00	0	46.70	46.70	0	126	0.00%
2023/02/15	0	0.00	2	45.20	45.05	-2	132	-1.51%
2023/02/06	0	45.75	0	0.00	45.30	0	143	0.00%
2023/01/10	0	43.85	0	0.00	44.00	0	142	0.00%
2023/01/06	0	44.10	0	0.00	43.55	0	144	0.00%
2023/01/03	0	42.95	0	0.00	42.35	0	158	0.00%
2022/12/16	0	45.80	0	0.00	44.80	0	173	0.00%
2022/12/05	0	46.40	0	0.00	46.40	0	197	0.02%
2022/11/21	0	45.90	0	0.00	45.80	0	227	0.00%
2022/11/17	1	45.70	0	0.00	46.10	1	228	0.44%
2022/11/16	0	0.00	0	47.00	45.55	0	228	0.00%
2022/11/03	0	0.00	1	45.85	45.95	-1	245	-0.41%
2022/11/01	0	46.05	0	0.00	46.10	0	244	0.00%
2022/10/31	0	0.00	0	48.00	45.80	0	244	0.00%
2022/10/20	0	48.00	0	0.00	47.20	0	269	0.00%
2022/10/05	0	55.80	0	0.00	55.00	0	278	0.00%
2022/09/28	0	54.00	0	0.00	53.50	0	294	0.00%
2022/09/23	0	0.00	0	57.80	56.80	0	297	0.00%
2022/09/22	1	57.40	0	0.00	57.00	1	300	0.33%
2022/09/13	0	0.00	6	55.87	56.10	-6	354	-1.69%
2022/09/05	1	54.20	0	0.00	54.00	1	366	0.27%
2022/09/01	0	0.00	1	55.00	55.20	-1	393	-0.25%
2022/08/25	0	0.00	1	58.10	57.90	-1	372	-0.27%
2022/08/24	1	57.90	0	0.00	57.60	1	382	0.26%
2022/08/23	0	0.00	1	57.10	57.60	-1	384	-0.26%
2022/08/18	0	58.40	0	0.00	58.70	0	387	0.01%
2022/08/17	1	59.40	0	0.00	58.90	1	399	0.25%
2022/08/15	0	0.00	0	58.00	58.30	0	389	0.00%
2022/07/22	1	55.10	1	54.60	54.30	0	363	0.00%
2022/07/21	5	53.00	1	54.00	53.90	4	366	1.09%
2022/07/20	0	0.00	5	53.50	53.50	-5	363	-1.38%
2022/07/18	0	0.00	1	54.60	55.00	-1	359	-0.28%
2022/07/15	1	54.90	0	0.00	54.70	1	356	0.28%
2022/07/14	0	0.00	1	55.20	55.10	-1	356	-0.28%
2022/07/13	2	58.10	0	0.00	57.50	2	353	0.57%
2022/07/12	2	57.80	2	56.30	56.80	0	350	0.00%
2022/07/05	0	0.00	1	57.60	57.80	-1	344	-0.29%
2022/06/30	0	0.00	1	59.00	58.40	-1	345	-0.29%
2022/06/29	0	0.00	1	60.00	59.60	-1	342	-0.29%
2022/06/28	1	59.80	0	0.00	59.60	1	335	0.30%
2022/06/20	5	52.20	0	0.00	52.20	5	287	1.74%
2022/06/14	2	57.40	2	58.00	57.30	0	296	0.00%
2022/06/10	2	57.60	0	0.00	57.10	2	276	0.72%
2022/06/08	0	0.00	1	56.10	56.10	-1	275	-0.36%
2022/06/06	0	0.00	1	57.00	56.10	-1	293	-0.34%
2022/06/01	1	57.40	0	0.00	56.90	1	297	0.34%
2022/05/30	0	0.00	2	55.50	55.50	-2	287	-0.69%
2022/05/27	0	0.00	5	55.22	55.10	-5	285	-1.75%
2022/05/25	2	55.50	1	55.90	55.30	1	283	0.35%
2022/05/20	1	53.80	0	0.00	53.70	1	278	0.36%
2022/05/13	0	0.00	2	50.30	50.90	-2	323	-0.62%
2022/05/06	0	0.00	1	50.90	50.80	-1	352	-0.28%
2022/05/05	1	51.60	0	0.00	51.60	1	368	0.27%
2022/05/03	0	0.00	1	51.00	50.90	-1	369	-0.27%
2022/04/18	0	52.80	0	0.00	52.30	0	383	0.00%
2022/04/15	0	53.50	0	0.00	52.80	0	389	0.00%
2022/04/13	1	53.20	1	54.00	53.70	0	387	0.00%
2022/04/12	1	52.10	1	52.50	52.60	0	382	0.00%
2022/04/07	0	54.80	0	0.00	53.70	0	376	0.01%
2022/04/01	5	54.00	0	0.00	54.50	5	374	1.33%
2022/03/28	0	59.00	0	0.00	56.60	0	364	0.00%
2022/03/25	0	59.15	0	0.00	57.50	0	361	0.00%
2022/03/24	0	59.60	0	0.00	58.40	0	362	0.00%
2022/03/23	0	59.63	0	0.00	58.30	0	363	0.00%
2022/03/21	0	57.90	0	0.00	57.90	0	370	0.00%
2022/03/18	0	0.00	1	58.00	58.30	-1	378	-0.26%
2022/03/17	1	58.30	0	0.00	58.90	1	383	0.26%
2022/03/16	0	0.00	5	54.40	54.90	-5	369	-1.35%
2022/03/15	0	56.80	0	0.00	56.20	0	360	0.00%
2022/03/10	0	0.00	2	57.65	58.80	-2	354	-0.56%
2022/03/09	0	58.00	0	0.00	57.10	0	338	0.00%
2022/03/08	0	57.50	0	0.00	57.00	0	332	0.00%
2022/02/24	2	58.65	0	0.00	58.40	2	319	0.63%
2022/02/21	0	58.90	0	0.00	59.30	0	306	0.00%
2022/02/18	0	60.20	0	59.00	59.30	0	305	0.00%
2022/02/15	0	60.30	0	0.00	60.10	0	285	0.00%
2022/01/21	0	54.70	0	0.00	53.50	0	221	0.00%
2022/01/20	0	54.80	0	0.00	54.60	0	221	0.00%
2022/01/12	1	55.30	0	0.00	55.10	1	241	0.41%
2022/01/11	1	55.50	0	0.00	55.30	1	251	0.40%
2022/01/10	5	54.00	0	0.00	55.80	5	245	2.04%
2022/01/06	0	58.80	0	0.00	54.50	0	240	0.00%
2021/12/14	0	0.00	1	56.70	55.80	-1	261	-0.38%
2021/12/13	0	0.00	3	55.87	57.60	-3	252	-1.19%
2021/12/10	1	54.00	0	0.00	54.70	1	243	0.41%
2021/12/08	0	54.00	1	53.00	53.60	-1	242	-0.41%
2021/12/07	0	52.90	0	0.00	52.90	0	241	0.00%
2021/11/25	1	52.20	0	0.00	52.00	1	260	0.38%
2021/10/05	1	44.40	0	0.00	44.90	1	298	0.34%
2021/09/27	1	47.90	0	0.00	47.60	1	292	0.34%
2021/09/22	0	49.60	0	0.00	49.40	0	280	0.01%
2021/09/14	0	0.00	3	50.30	50.30	-3	300	-1.00%
2021/09/09	2	50.95	0	0.00	51.20	2	300	0.67%
2021/09/01	1	54.30	0	0.00	54.50	1	288	0.35%
2021/08/20	10	54.20	10	54.20	53.20	0	304	0.00%
2021/08/17	0	0.00	10	55.10	54.50	-10	307	-3.25%
2021/08/13	0	58.00	0	0.00	56.80	0	312	0.00%
2021/08/10	0	59.70	1	59.30	59.20	-1	329	-0.30%
2021/08/09	0	62.30	0	0.00	60.70	0	337	0.00%
2021/08/03	2	63.35	0	0.00	63.30	2	393	0.51%
2021/08/02	2	66.60	0	0.00	67.10	2	399	0.50%
2021/07/21	1	66.90	0	0.00	66.00	1	487	0.21%
2021/07/12	8	66.04	3	65.70	65.70	5	514	0.97%
2021/07/09	0	0.00	2	65.60	65.60	-2	513	-0.39%
2021/07/06	3	66.90	0	0.00	66.90	3	577	0.52%
2021/06/11	0	63.61	0	0.00	63.30	0	726	0.00%
2021/05/20	1	58.60	0	0.00	58.00	1	784	0.13%
2021/05/12	0	63.00	0	0.00	64.20	0	771	0.01%
2021/05/11	0	67.32	2	65.50	65.10	-2	758	-0.26%
2021/05/07	2	68.40	1	67.80	69.50	1	748	0.13%
2021/05/06	2	65.40	2	66.80	66.80	0	733	0.00%
2021/05/05	0	0.00	1	67.10	66.50	-1	738	-0.14%
2021/04/29	14	71.32	5	70.88	70.80	9	733	1.23%
2021/04/28	3	70.80	2	70.25	70.40	1	717	0.14%
2021/04/27	0	0.00	4	69.43	69.20	-4	708	-0.56%
2021/04/26	1	69.00	0	69.13	68.90	1	718	0.13%
2021/04/22	1	70.10	0	0.00	67.90	1	743	0.13%
2021/04/20	0	0.00	1	71.70	71.60	-1	794	-0.13%
2021/04/19	4	71.03	0	0.00	71.50	4	810	0.49%
2021/04/13	1	70.20	0	0.00	68.60	1	963	0.10%
2021/04/12	1	71.98	1	71.80	72.00	0	1,012	0.00%
2021/04/08	2	70.40	2	70.70	70.60	0	1,045	0.00%
2021/04/07	0	72.43	0	0.00	70.40	0	1,055	0.00%
2021/04/06	0	71.01	0	71.10	70.30	0	1,052	0.00%
2021/04/01	0	0.00	3	69.73	69.60	-3	1,043	-0.29%
2021/03/31	0	69.85	1	70.10	69.80	-1	1,038	-0.10%
2021/03/29	6	69.68	2	68.80	69.50	4	1,002	0.40%
2021/03/26	0	67.00	10	65.75	65.80	-10	934	-1.07%
2021/03/25	0	65.20	0	0.00	65.60	0	934	0.00%
2021/03/24	0	0.00	2	65.40	66.10	-2	934	-0.21%
2021/03/18	1	65.70	0	0.00	65.50	1	930	0.11%
2021/03/16	2	66.00	0	0.00	66.00	2	941	0.21%
2021/03/12	0	65.00	0	0.00	64.60	0	944	0.00%
2021/03/10	0	65.40	2	64.20	64.40	-2	926	-0.22%
2021/03/09	0	63.00	1	63.00	63.10	-1	920	-0.11%
2021/03/08	1	63.00	0	0.00	62.70	1	922	0.11%
2021/03/05	2	63.20	2	63.10	63.00	0	927	0.00%
2021/02/25	1	66.00	0	0.00	65.90	1	960	0.10%
2021/02/24	1	67.20	1	66.60	65.80	0	962	0.00%
2021/02/19	1	66.30	0	0.00	66.50	1	957	0.10%
2021/02/18	0	0.00	2	65.00	67.70	-2	949	-0.21%
2021/02/17	1	62.41	0	0.00	63.00	1	922	0.11%
2021/02/05	0	65.70	0	0.00	62.30	0	924	0.00%
2021/02/02	2	63.30	0	0.00	62.90	2	945	0.21%
2021/01/29	1	64.50	1	63.10	62.50	0	950	0.00%
2021/01/27	10	66.98	1	66.50	66.60	9	944	0.95%
2021/01/26	0	0.00	1	63.60	64.20	-1	945	-0.11%
2021/01/25	1	64.70	6	64.85	64.80	-5	940	-0.53%
2021/01/22	1	65.70	2	65.70	66.50	-1	943	-0.11%
2021/01/21	0	67.00	0	0.00	65.20	0	935	0.00%
2021/01/20	10	67.06	10	67.36	65.00	0	929	0.00%
2021/01/18	2	68.80	7	68.30	68.90	-5	889	-0.56%
2021/01/14	3	69.77	3	69.83	69.50	0	857	0.00%
2021/01/13	1	69.10	6	68.68	69.10	-5	828	-0.60%
2021/01/12	6	67.20	2	68.45	66.80	4	800	0.50%
2021/01/11	3	67.10	1	68.30	68.50	2	783	0.26%
2021/01/08	6	69.13	0	0.00	67.60	6	768	0.78%
2021/01/07	3	69.23	21	68.70	70.40	-18	726	-2.48%
2021/01/06	3	66.10	1	65.00	64.00	2	664	0.30%
2021/01/05	12	67.89	2	68.50	67.60	10	626	1.60%
2021/01/04	1	66.50	5	67.16	67.20	-4	565	-0.71%
2020/12/31	5	59.98	11	60.61	61.10	-6	519	-1.16%
2020/12/30	0	0.00	11	58.88	58.90	-11	492	-2.23%
2020/12/28	1	57.20	1	57.60	58.30	0	468	0.00%
2020/12/18	1	55.40	0	0.00	55.30	1	487	0.20%
2020/12/14	0	57.50	0	0.00	56.80	0	501	0.00%
2020/12/09	2	58.40	3	58.97	59.10	-1	515	-0.19%
2020/12/08	1	57.40	0	0.00	57.50	1	517	0.19%
2020/12/07	2	58.25	0	0.00	57.90	2	533	0.37%
2020/12/04	0	0.00	3	58.43	58.80	-3	534	-0.56%
2020/12/01	5	58.50	3	58.40	58.30	2	553	0.36%
2020/11/27	3	59.70	0	0.00	60.20	3	557	0.54%
2020/11/25	3	59.20	0	0.00	59.20	3	582	0.52%
2020/11/24	1	58.90	0	0.00	58.80	1	601	0.17%
2020/11/23	0	0.00	20	58.90	59.00	-20	632	-3.16%
2020/11/20	0	0.00	1	59.10	59.00	-1	681	-0.15%
2020/11/18	2	57.90	6	57.90	57.40	-4	677	-0.59%
2020/11/17	0	0.00	2	56.60	57.00	-2	703	-0.28%
2020/11/13	0	0.00	1	58.30	57.20	-1	743	-0.13%
2020/11/11	1	57.10	0	0.00	57.10	1	789	0.13%
2020/11/10	0	0.00	2	57.45	57.10	-2	797	-0.25%
2020/11/09	1	56.00	0	0.00	56.00	1	787	0.13%
2020/11/06	1	55.10	1	55.30	55.20	0	786	0.00%
2020/10/28	1	55.00	2	54.35	54.30	-1	839	-0.12%
2020/10/19	0	0.00	2	56.20	56.70	-2	877	-0.23%
2020/10/16	4	55.43	1	55.90	55.30	3	896	0.33%
2020/10/15	4	56.20	4	56.33	56.00	0	917	0.00%
2020/10/14	2	54.80	4	54.63	55.00	-2	901	-0.22%
2020/10/13	0	0.00	2	53.55	53.80	-2	914	-0.22%
2020/10/12	0	0.00	1	54.20	53.10	-1	923	-0.11%
2020/10/06	0	0.00	1	56.00	55.20	-1	1,012	-0.10%
2020/10/05	2	55.50	1	55.30	55.30	1	1,015	0.10%
2020/09/30	5	54.48	16	54.55	55.30	-11	1,015	-1.08%
2020/09/29	2	53.40	3	53.87	53.60	-1	1,013	-0.10%
2020/09/28	3	53.03	2	53.65	53.90	1	1,045	0.10%
2020/09/25	8	53.55	4	52.55	53.00	4	1,044	0.38%
2020/09/24	10	54.87	5	54.46	54.40	5	1,036	0.48%
2020/09/23	4	56.18	0	0.00	56.10	4	1,035	0.39%
2020/09/21	3	59.00	0	0.00	57.60	3	1,030	0.29%
2020/09/18	0	0.00	2	57.85	58.30	-2	1,021	-0.20%
2020/09/17	1	57.30	0	0.00	57.10	1	1,017	0.10%
2020/09/16	0	0.00	1	57.40	57.00	-1	1,017	-0.10%
2020/09/15	7	56.50	5	56.68	56.90	2	1,011	0.20%
2020/09/11	1	55.70	1	55.60	56.00	0	990	0.00%
2020/09/09	0	0.00	10	58.00	58.10	-10	961	-1.04%
2020/09/08	12	58.21	2	58.15	57.30	10	959	1.04%
2020/09/07	1	59.30	1	59.90	59.10	0	954	0.00%
2020/09/04	3	59.60	3	60.33	59.70	0	958	0.00%
2020/09/03	15	61.13	0	0.00	60.80	15	954	1.57%
2020/09/02	2	61.50	1	62.10	61.30	1	953	0.10%
2020/09/01	4	62.93	6	62.92	62.20	-2	947	-0.21%
2020/08/31	2	62.10	1	61.30	61.80	1	949	0.11%
2020/08/28	4	61.65	6	61.75	61.50	-2	987	-0.20%
2020/08/27	13	60.68	5	61.22	60.50	8	969	0.83%
2020/08/26	6	60.78	14	60.66	60.60	-8	935	-0.86%
2020/08/21	5	58.68	4	59.00	59.20	1	868	0.12%
2020/08/20	6	55.68	1	55.00	55.60	5	836	0.60%
2020/08/19	3	59.80	2	59.45	58.60	1	821	0.12%
2020/08/18	3	60.17	3	60.43	60.20	0	796	0.00%
2020/08/17	2	58.65	1	58.80	59.50	1	764	0.13%
2020/08/14	2	57.70	3	57.23	57.20	-1	747	-0.13%
2020/08/13	6	56.20	5	56.02	55.20	1	735	0.14%
2020/08/12	3	55.33	3	55.90	55.70	0	733	0.00%
2020/08/11	2	56.20	2	56.20	55.70	0	727	0.00%
2020/08/10	0	0.00	2	56.80	56.20	-2	725	-0.28%
2020/08/07	11	58.80	2	58.50	57.60	9	726	1.24%
2020/08/06	4	58.55	1	58.80	58.80	3	717	0.42%
2020/08/05	2	56.80	3	57.37	57.10	-1	699	-0.14%
2020/08/04	1	55.70	23	55.46	55.50	-22	685	-3.21%
2020/08/03	2	53.85	2	54.00	54.30	0	665	0.00%
2020/07/31	0	0.00	5	54.48	54.10	-5	668	-0.75%
2020/07/30	4	54.28	9	54.07	54.10	-5	670	-0.75%
2020/07/28	3	52.83	0	0.00	52.40	3	676	0.44%
2020/07/27	7	54.16	0	0.00	53.60	7	702	1.00%
2020/07/24	13	56.23	0	0.00	55.40	13	722	1.80%
2020/07/23	12	57.79	2	58.45	57.60	10	714	1.40%
2020/07/22	6	58.30	4	58.58	58.10	2	709	0.28%
2020/07/21	1	58.30	5	58.22	58.00	-4	684	-0.58%
2020/07/20	1	57.10	0	0.00	57.50	1	658	0.15%
2020/07/17	7	57.87	0	0.00	57.60	7	659	1.06%
2020/07/16	18	58.50	4	58.58	58.10	14	648	2.16%
2020/07/15	5	58.28	3	58.40	58.20	2	642	0.31%
2020/07/14	2	58.20	5	58.70	58.30	-3	617	-0.49%
2020/07/13	0	0.00	4	54.23	58.50	-4	581	-0.69%
2020/07/10	1	54.00	0	0.00	53.70	1	573	0.17%
2020/07/08	3	58.67	2	58.40	59.10	1	574	0.17%
2020/07/07	6	59.57	2	60.65	59.30	4	569	0.70%
2020/07/06	0	0.00	1	57.10	57.40	-1	556	-0.18%
2020/07/03	1	56.40	0	0.00	56.60	1	565	0.18%
2020/07/02	0	0.00	2	57.20	57.00	-2	584	-0.34%
2020/06/23	1	55.20	0	0.00	55.20	1	628	0.16%
2020/06/22	2	56.05	0	0.00	55.60	2	635	0.31%
2020/06/19	0	0.00	1	56.50	56.30	-1	638	-0.16%
2020/06/18	0	0.00	1	55.40	55.60	-1	638	-0.16%
2020/06/17	1	55.40	0	0.00	55.40	1	638	0.16%
2020/06/12	0	0.00	2	52.70	55.20	-2	654	-0.31%
2020/06/11	0	0.00	1	57.10	55.60	-1	652	-0.15%
2020/06/08	4	58.73	2	58.70	58.00	2	650	0.31%
2020/06/04	2	58.60	11	57.71	58.60	-9	616	-1.46%
2020/06/03	0	0.00	3	54.00	54.90	-3	564	-0.53%
2020/06/02	1	53.80	0	0.00	52.90	1	550	0.18%
2020/05/21	0	0.00	1	52.40	52.80	-1	526	-0.19%
2020/05/20	1	51.30	0	0.00	52.10	1	520	0.19%
2020/05/14	3	50.90	0	0.00	50.00	3	505	0.59%
2020/05/13	1	51.50	0	0.00	51.70	1	498	0.20%
2020/05/12	0	0.00	1	52.30	52.10	-1	496	-0.20%
2020/05/11	1	52.90	0	0.00	52.40	1	494	0.20%
2020/05/04	10	54.10	1	54.10	53.70	9	463	1.94%
2020/04/29	2	50.35	4	50.20	52.00	-2	426	-0.47%
2020/04/21	3	47.03	0	0.00	47.00	3	466	0.64%
2020/04/16	0	0.00	3	49.20	48.75	-3	471	-0.64%
2020/04/13	3	47.30	0	0.00	47.30	3	442	0.68%
2020/04/10	0	0.00	1	47.95	48.20	-1	436	-0.23%
2020/04/09	0	0.00	1	48.15	48.50	-1	430	-0.23%
2020/04/08	1	47.50	0	0.00	47.10	1	411	0.24%
2020/04/07	2	46.40	0	0.00	46.65	2	400	0.50%
2020/04/01	0	48.00	3	44.10	44.10	-3	373	-0.80%
2020/03/31	3	43.85	3	43.20	43.85	0	357	0.00%
2020/03/27	3	40.50	1	40.60	40.00	2	333	0.60%
2020/03/26	1	40.50	1	40.65	40.20	0	326	0.00%
2020/03/18	1	38.00	0	0.00	35.00	1	303	0.33%
2020/03/03	1	58.00	0	0.00	57.70	1	272	0.37%
2020/02/25	0	60.00	0	0.00	58.30	0	290	0.01%
2020/02/20	0	59.70	0	0.00	59.70	0	304	0.00%
2020/02/05	0	0.00	2	59.60	60.00	-2	296	-0.67%
2020/02/03	1	58.50	0	0.00	59.70	1	292	0.34%
2020/01/31	0	0.00	2	61.80	61.90	-2	286	-0.70%
2020/01/30	2	62.80	0	0.00	62.80	2	279	0.72%
2020/01/20	2	69.90	0	0.00	69.70	2	265	0.75%
2020/01/17	0	0.00	8	70.65	70.30	-8	260	-3.07%
2020/01/16	7	71.71	3	71.60	71.00	4	255	1.56%
2020/01/15	2	69.30	1	71.50	71.00	1	238	0.42%
2020/01/14	1	67.80	0	0.00	67.50	1	206	0.48%
2020/01/13	1	67.40	0	0.00	67.30	1	201	0.50%
2020/01/10	0	0.00	1	67.00	67.10	-1	192	-0.52%
2019/12/27	1	67.10	1	66.40	66.10	0	168	0.00%
2019/12/26	0	0.00	2	66.10	66.40	-2	163	-1.22%
2019/12/19	0	0.00	1	65.60	66.00	-1	166	-0.60%
2019/12/13	0	0.00	2	65.50	65.00	-2	158	-1.26%
2019/12/12	1	65.80	0	0.00	65.50	1	157	0.63%
2019/11/15	2	61.00	2	61.00	61.40	0	160	0.00%
2019/11/14	2	60.80	0	0.00	61.00	2	162	1.23%
2019/11/13	1	62.20	0	0.00	62.30	1	165	0.60%
2019/11/12	2	62.60	0	0.00	62.80	2	168	1.18%
2019/11/07	0	0.00	1	64.00	64.00	-1	180	-0.55%
2019/10/30	0	0.00	1	64.20	64.20	-1	180	-0.55%
2019/10/28	1	64.50	1	64.50	64.60	0	184	0.00%
2019/09/24	0	0.00	3	67.93	67.80	-3	248	-1.21%
2019/08/16	1	67.10	0	0.00	67.60	1	200	0.50%
2019/08/15	0	0.00	2	67.00	67.20	-2	192	-1.04%
2019/08/08	0	0.00	1	64.50	64.30	-1	178	-0.56%
2019/07/19	2	66.05	0	0.00	65.80	2	186	1.07%
2019/07/04	2	69.90	0	0.00	69.30	2	194	1.03%
2019/07/03	1	69.70	0	0.00	69.60	1	192	0.52%
2019/06/25	0	65.50	0	0.00	64.80	0	173	0.00%
2019/06/10	1	63.20	0	0.00	63.50	1	203	0.49%
2019/05/22	1	65.50	0	0.00	65.20	1	216	0.46%
2019/05/14	1	66.00	0	0.00	66.20	1	251	0.40%
2019/05/13	0	0.00	2	67.00	66.70	-2	255	-0.78%
2019/04/26	0	0.00	2	74.10	74.10	-2	253	-0.79%
2019/04/23	0	0.00	1	75.50	75.50	-1	267	-0.37%
2019/04/17	1	78.00	0	0.00	78.00	1	272	0.37%
2019/04/16	1	77.80	0	0.00	77.90	1	272	0.37%
2019/04/15	1	78.00	0	0.00	77.70	1	286	0.35%
2019/04/10	0	0.00	0	76.60	75.70	0	272	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/22	0	0.00	2	77.40	78.30	-2	323	-0.62%
2019/03/19	2	77.10	0	0.00	77.10	2	335	0.60%
2019/03/18	0	0.00	1	77.20	76.90	-1	362	-0.28%
2019/03/06	0	79.30	0	0.00	79.30	0	427	0.00%
2019/03/05	0	83.90	0	0.00	79.30	0	429	0.00%
2019/03/04	0	80.20	0	0.00	80.10	0	430	0.00%
2019/02/20	0	80.20	0	0.00	79.50	0	433	0.00%
2019/02/19	0	80.10	0	0.00	79.90	0	439	0.00%
2019/02/13	0	0.00	1	78.80	79.00	-1	424	-0.24%
2019/01/16	1	76.00	0	0.00	75.50	1	444	0.23%
2019/01/09	0	0.00	1	74.20	74.30	-1	427	-0.23%
2019/01/08	1	73.50	1	74.00	73.50	0	426	0.00%
2019/01/04	1	72.40	2	72.60	73.30	-1	423	-0.24%
2019/01/03	1	73.60	0	0.00	74.20	1	427	0.23%
2019/01/02	0	0.00	1	75.30	74.60	-1	426	-0.23%
2018/12/28	1	75.40	2	75.20	75.10	-1	426	-0.23%
2018/12/27	0	0.00	1	74.30	75.20	-1	425	-0.24%
2018/12/24	2	76.80	3	77.20	77.20	-1	427	-0.23%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/19	2	78.50	1	78.50	78.70	1	422	0.24%
2018/12/18	1	78.00	0	0.00	78.10	1	417	0.24%
2018/12/17	1	78.00	1	78.60	79.70	0	411	0.00%
2018/12/13	5	77.58	5	78.00	77.70	0	385	0.00%
2018/12/12	1	78.70	0	0.00	78.20	1	376	0.27%
2018/12/11	2	76.00	7	77.59	77.10	-5	363	-1.38%
2018/12/10	5	74.62	5	74.32	74.20	0	337	0.00%
2018/12/05	0	0.00	1	75.50	77.20	-1	320	-0.31%
2018/12/04	1	76.60	0	0.00	76.40	1	315	0.32%
2018/11/27	0	0.00	2	70.60	70.50	-2	271	-0.74%
2018/11/16	0	76.70	0	0.00	72.50	0	279	0.00%
2018/11/12	0	0.00	1	71.00	71.00	-1	276	-0.36%
2018/11/01	0	0.00	1	73.20	73.20	-1	285	-0.35%
2018/10/25	0	69.10	0	0.00	69.10	0	290	0.00%
2018/10/23	0	74.00	0	0.00	71.10	0	287	0.00%
2018/10/18	0	71.30	0	0.00	71.30	0	290	0.00%
2018/10/17	0	73.00	0	0.00	71.80	0	290	0.00%
2018/09/25	4	85.40	4	86.10	86.10	0	358	0.00%
2018/09/17	0	0.00	1	86.40	86.40	-1	388	-0.26%
2018/09/14	1	86.00	0	0.00	86.50	1	388	0.26%
2018/09/12	1	83.30	0	0.00	82.70	1	389	0.26%
2018/09/05	0	0.00	1	90.70	90.50	-1	390	-0.26%
2018/08/28	1	94.40	1	93.90	93.00	0	406	0.00%
2018/08/03	1	99.50	0	0.00	99.80	1	377	0.26%
2018/08/01	2	98.00	0	0.00	100.50	2	355	0.56%
2018/07/25	0	0.00	1	98.90	98.70	-1	340	-0.29%
2018/07/23	1	98.60	0	0.00	98.10	1	344	0.29%
2018/07/18	6	101.00	0	0.00	100.50	6	349	1.72%
2018/07/17	1	101.50	0	0.00	101.50	1	345	0.29%
2018/07/16	1	102.00	0	0.00	102.00	1	340	0.29%
2018/07/12	0	0.00	1	100.50	99.70	-1	293	-0.34%
2018/07/06	1	99.60	0	0.00	100.00	1	256	0.39%
2018/07/04	1	100.50	0	0.00	100.50	1	252	0.40%
2018/07/03	0	0.00	3	102.50	100.50	-3	252	-1.19%
2018/06/22	0	0.00	10	102.00	102.50	-10	251	-3.98%
2018/06/20	1	103.00	0	0.00	102.50	1	253	0.39%
2018/06/14	0	0.00	1	104.00	103.50	-1	253	-0.39%
2018/06/13	0	0.00	1	103.50	103.50	-1	256	-0.39%
2018/06/08	0	0.00	1	106.00	105.50	-1	247	-0.40%
2018/06/06	1	106.00	0	0.00	106.00	1	238	0.42%
2018/06/01	10	104.50	0	0.00	104.50	10	237	4.21%
2018/05/29	1	102.50	1	103.00	102.00	0	233	0.00%
2018/05/24	0	0.00	5	103.00	103.00	-5	248	-2.01%
2018/05/21	2	104.00	0	0.00	104.00	2	258	0.77%
2018/05/16	0	0.00	3	106.50	106.00	-3	271	-1.10%
2018/05/14	7	103.50	0	0.00	103.50	7	271	2.58%
2018/05/08	0	0.00	1	102.00	102.00	-1	274	-0.36%
2018/05/07	0	0.00	3	102.00	102.00	-3	275	-1.09%
2018/04/25	1	101.50	2	101.50	101.50	-1	291	-0.34%
2018/04/24	5	103.50	5	102.50	102.50	0	291	0.00%
2018/04/23	0	0.00	5	102.00	102.50	-5	284	-1.76%
2018/04/13	0	0.00	1	106.00	105.00	-1	296	-0.34%
2018/04/12	0	0.00	5	106.00	105.00	-5	306	-1.63%
2018/04/11	0	106.50	0	0.00	106.50	0	318	0.00%
2018/04/09	2	106.00	1	105.50	105.50	1	329	0.30%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/27	1	108.00	3	111.00	112.00	-2	398	-0.50%
2018/03/26	0	0.00	10	103.50	104.00	-10	385	-2.60%
2018/03/13	0	0.00	1	107.50	107.00	-1	429	-0.23%
2018/03/12	0	106.00	0	0.00	106.50	0	434	0.00%
2018/03/07	0	0.00	3	106.50	106.00	-3	444	-0.68%
2018/03/05	1	106.50	0	0.00	106.50	1	465	0.22%
2018/03/02	8	106.69	0	0.00	106.50	8	467	1.71%
2018/03/01	2	107.50	0	0.00	107.50	2	479	0.42%
2018/02/23	3	105.50	0	0.00	106.00	3	512	0.59%
2018/02/22	0	0.00	1	103.50	104.50	-1	520	-0.19%
2018/02/12	1	104.00	0	0.00	102.00	1	540	0.19%
2018/02/06	1	108.00	0	0.00	104.00	1	534	0.19%
2018/01/29	0	0.00	7	114.00	114.00	-7	605	-1.16%
2018/01/26	7	114.50	0	0.00	114.50	7	631	1.11%
2018/01/25	0	0.00	3	113.00	112.50	-3	626	-0.48%
2018/01/24	0	0.00	7	113.50	114.00	-7	651	-1.07%
2018/01/22	10	115.00	0	0.00	115.00	10	657	1.52%
2018/01/19	0	0.00	1	115.00	114.00	-1	664	-0.15%
2018/01/12	0	0.00	14	115.00	114.50	-14	677	-2.07%
2018/01/05	1	116.50	6	117.00	117.00	-5	681	-0.73%
2018/01/02	0	0.00	5	114.00	115.50	-5	677	-0.74%