勝悅-KY (1340)-華南永昌-台中券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
72張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	10.10	0	0.00	10.05	0	128	0.00%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/11	0	9.98	0	0.00	9.95	0	129	0.01%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/09	1	9.97	0	0.00	10.00	1	128	0.78%
2024/04/03	0.1	10.20	0	0.00	10.10	0.1	126	0.04%
2024/03/29	1	9.95	0	0.00	9.96	1	123	0.81%
2024/03/21	1.4	9.98	0	0.00	9.99	1.4	124	1.14%
2024/03/20	1	9.98	1	9.99	9.95	0	122	0.00%
2024/03/18	1	10.05	10	10.05	10.05	-9	120	-7.49%
2024/03/15	0	10.70	0	0.00	10.65	0	112	0.00%
2024/03/13	0.1	10.60	0	0.00	10.50	0.1	113	0.04%
2024/03/12	0.1	10.92	2	10.75	10.80	-1.9	112	-1.66%
2024/03/11	0.1	10.75	0	0.00	10.70	0.1	108	0.09%
2024/03/07	0.1	10.85	0	0.00	10.90	0.1	105	0.05%
2024/03/04	0.2	11.00	0	0.00	10.90	0.2	98	0.15%
2024/03/01	0.1	11.00	0	0.00	11.00	0.1	97	0.10%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.01%
2024/02/05	0.1	10.85	1	10.75	10.80	-0.9	80	-1.15%
2024/01/26	1	11.05	0	0.00	11.15	1	76	1.31%
2024/01/25	0.1	11.15	0	0.00	11.05	0.1	77	0.13%
2024/01/19	0	0.00	0.4	10.90	10.95	-0.4	73	-0.54%
2024/01/15	0.4	11.30	0	0.00	11.20	0.4	75	0.59%
2024/01/12	0.1	11.30	0	0.00	11.20	0.1	75	0.13%
2024/01/08	0	0.00	0	11.55	11.35	0	74	0.00%
2023/12/25	0	11.55	0	0.00	11.40	0	76	0.00%
2023/12/19	2.1	11.25	0	0.00	11.20	2.1	79	2.60%
2023/12/15	0	11.45	0	0.00	11.45	0	77	0.00%
2023/12/07	1.3	11.40	1	11.50	11.50	0.3	78	0.38%
2023/12/06	0	0.00	0	11.35	11.35	0	74	0.00%
2023/12/05	0.4	11.45	0.5	11.45	11.40	-0.1	74	-0.16%
2023/12/04	0	0.00	1	11.40	11.45	-1	74	-1.35%
2023/11/29	1	11.40	0	0.00	11.45	1	73	1.36%
2023/11/27	1	11.50	0	0.00	11.45	1	74	1.34%
2023/11/14	1	11.35	0	0.00	11.45	1	76	1.31%
2023/11/13	1	11.45	4	11.40	11.40	-3	76	-3.92%
2023/11/09	0	11.55	0	0.00	11.50	0	81	0.04%
2023/11/08	1	11.45	0	0.00	11.45	1	82	1.21%
2023/11/03	1	11.45	0	0.00	11.50	1	86	1.15%
2023/11/02	0.1	11.45	0	0.00	11.50	0.1	88	0.11%
2023/11/01	1	11.15	0	0.00	11.30	1	96	1.04%
2023/10/30	0	11.35	0	0.00	11.35	0	99	0.01%
2023/10/27	1	11.15	0	0.00	11.25	1	100	0.99%
2023/10/25	1	11.25	0	0.00	11.15	1	104	0.95%
2023/10/23	0	0.00	0	11.50	11.45	0	101	0.00%
2023/10/18	1	11.50	0	0.00	11.50	1	114	0.88%
2023/10/17	1	11.55	0	0.00	11.55	1	116	0.86%
2023/10/16	0	11.65	0	0.00	11.60	0	126	0.00%
2023/10/12	1	11.65	0	0.00	11.75	1	131	0.76%
2023/09/28	0.1	11.95	0	0.00	11.90	0.1	164	0.03%
2023/09/27	0.2	12.03	0	0.00	11.95	0.2	170	0.09%
2023/09/18	0.2	11.70	0.5	11.75	11.70	-0.3	231	-0.11%
2023/09/12	0	11.65	0	0.00	11.70	0	260	0.01%
2023/09/11	0	11.85	0	11.85	11.80	0	260	0.00%
2023/08/29	0	0.00	0.1	11.80	11.80	-0.1	604	-0.01%
2023/08/25	0	12.06	0	0.00	12.00	0	609	0.00%
2023/08/22	0	0.00	0.4	12.30	12.35	-0.4	616	-0.06%
2023/08/18	0.2	12.45	0	0.00	12.40	0.2	622	0.03%
2023/08/14	1	12.25	0	0.00	12.35	1	636	0.16%
2023/08/11	2	12.40	0	0.00	12.40	2	644	0.31%
2023/08/08	0.2	12.55	0	0.00	12.50	0.2	669	0.04%
2023/08/07	0.3	12.65	0	0.00	12.50	0.3	686	0.04%
2023/08/04	0	12.60	0	0.00	12.60	0	702	0.00%
2023/07/27	0.5	12.50	0	0.00	12.55	0.5	765	0.07%
2023/07/24	1	12.15	0	0.00	12.15	1	768	0.13%
2023/07/20	1	12.80	0	0.00	12.95	1	763	0.13%
2023/07/19	2	12.75	0	0.00	12.90	2	761	0.26%
2023/07/18	1	12.95	0	0.00	13.20	1	754	0.13%
2023/07/17	1	13.10	0	0.00	13.10	1	751	0.13%
2023/07/13	0	0.00	0.1	13.25	13.30	-0.1	757	-0.01%
2023/07/07	1	13.05	0	0.00	13.45	1	743	0.13%
2023/07/06	0	13.55	0	0.00	13.30	0	738	0.00%
2023/07/05	0	0.00	2	13.80	13.75	-2	732	-0.27%
2023/07/04	1	13.95	0	0.00	13.95	1	725	0.14%
2023/07/03	0	0.00	0	14.03	14.00	0	713	0.00%
2023/06/30	1	13.90	0	0.00	14.00	1	711	0.14%
2023/06/26	0.2	14.20	0	0.00	14.10	0.2	673	0.03%
2023/06/21	7	13.85	0	13.85	13.85	7	661	1.06%
2023/06/19	0	0.00	1	13.30	13.35	-1	636	-0.16%
2023/06/13	0	0.00	2.7	13.20	13.15	-2.7	627	-0.42%
2023/06/09	0.2	13.25	0	13.40	13.40	0.2	615	0.03%
2023/06/08	3	13.70	0	13.25	13.15	3	599	0.50%
2023/06/07	0	0.00	0	13.20	13.20	0	302	0.00%
2023/06/06	1	13.20	0	0.00	13.20	1	301	0.34%
2023/05/29	0	0.00	0	13.00	13.05	0	292	0.00%
2023/05/19	0	13.20	0	13.25	13.20	0	284	0.00%
2023/05/17	0	13.35	0	0.00	13.15	0	274	0.01%
2023/05/12	0	12.65	21	12.58	12.95	-21	251	-8.36%
2023/05/11	0	12.65	21	12.58	12.55	-21	247	-8.48%
2023/05/09	20	13.18	4	13.06	13.15	16	219	7.30%
2023/05/04	0	0.00	1	12.10	12.20	-1	173	-0.58%
2023/05/03	1.2	11.69	0	0.00	11.80	1.2	163	0.74%
2023/05/02	1	11.30	0	0.00	11.50	1	152	0.66%
2023/04/28	1	11.40	1	11.30	11.30	0	150	0.00%
2023/04/26	1	11.35	0	0.00	11.40	1	147	0.68%
2023/04/25	0	11.25	0	0.00	11.30	0	146	0.00%
2023/04/19	0	11.40	0	0.00	11.25	0	140	0.00%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.03%
2023/04/12	0	11.00	0	0.00	10.90	0	130	0.00%
2023/04/11	0	11.05	0	0.00	11.00	0	129	0.03%
2023/04/10	0	0.00	2	11.00	11.05	-2	128	-1.56%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/16	0	10.50	0	10.50	10.40	0	130	0.00%
2023/03/01	0	11.20	0	0.00	11.15	0	122	0.00%
2023/02/24	0.1	11.20	0.5	11.10	11.10	-0.4	120	-0.30%
2023/02/20	6	10.80	0	10.90	10.80	6	132	4.54%
2023/02/17	0	10.65	0	0.00	10.55	0	130	0.01%
2023/02/15	0.1	10.71	0	0.00	10.60	0.1	130	0.05%
2023/02/13	2	10.70	0	0.00	10.65	2	129	1.54%
2023/02/08	0	0.00	0	10.75	10.85	0	119	0.00%
2023/02/06	0	10.30	0	0.00	10.30	0	104	0.00%
2023/02/02	0.9	10.25	0	0.00	10.25	0.9	107	0.88%
2023/01/31	0	0.00	3	10.03	10.20	-3	104	-2.88%
2023/01/17	0	0.00	0	10.00	9.98	0	104	0.00%
2023/01/10	0	10.05	0	0.00	10.05	0	106	0.00%
2023/01/06	0	10.15	0	0.00	9.85	0	106	0.00%
2023/01/04	1	9.80	0.6	9.86	9.80	0.4	107	0.35%
2023/01/03	0	9.92	0	0.00	9.85	0	109	0.00%
2022/12/30	1	9.90	0	0.00	9.82	1	109	0.91%
2022/12/28	3	9.94	0	0.00	9.91	3	110	2.72%
2022/12/27	0	9.94	0	0.00	9.94	0	110	0.01%
2022/12/23	0	0.00	1	9.96	9.95	-1	109	-0.91%
2022/12/22	1	9.95	0	0.00	9.95	1	109	0.91%
2022/12/21	1	9.94	0	0.00	9.99	1	110	0.91%
2022/12/07	0	0.00	1	10.05	10.05	-1	103	-0.96%
2022/12/06	1	10.00	0.2	10.05	10.05	0.8	103	0.77%
2022/12/05	1	10.00	0	0.00	10.10	1	103	0.97%
2022/12/01	0.1	10.05	0	0.00	10.10	0.1	103	0.05%
2022/11/14	0	10.10	0	0.00	9.98	0	106	0.04%
2022/11/11	0	10.15	0	0.00	10.00	0	109	0.04%
2022/11/03	1	9.76	0	0.00	9.76	1	104	0.96%
2022/11/01	0	9.90	0	0.00	9.86	0	103	0.00%
2022/10/31	0	0.00	0	9.83	9.88	0	103	0.00%
2022/10/19	0	9.97	0	0.00	9.95	0	97	0.02%
2022/10/17	0	9.94	0	0.00	9.99	0	95	0.00%
2022/10/14	0.1	9.82	0	0.00	9.97	0.1	95	0.11%
2022/10/13	0.1	9.79	0	0.00	9.62	0.1	94	0.11%
2022/10/12	0.1	9.95	0	0.00	9.90	0.1	89	0.06%
2022/10/05	0	10.15	0	0.00	9.96	0	86	0.00%
2022/10/03	0	9.97	0	0.00	9.93	0	87	0.01%
2022/09/28	0.1	9.96	0	0.00	9.90	0.1	89	0.09%
2022/09/27	0	10.00	0	0.00	9.99	0	89	0.00%
2022/09/23	0.1	10.20	0	10.20	10.15	0.1	92	0.06%
2022/09/14	0	0.00	2	10.20	10.30	-2	95	-2.10%
2022/09/13	0	0.00	0.4	10.30	10.30	-0.4	95	-0.44%
2022/09/05	0.1	10.05	0	0.00	10.00	0.1	101	0.07%
2022/08/31	0.1	10.30	1	10.30	10.30	-0.9	100	-0.93%
2022/08/25	0	0.00	1	10.40	10.40	-1	97	-1.02%
2022/08/24	0.2	10.45	0	0.00	10.30	0.2	95	0.21%
2022/08/23	0	10.40	0	0.00	10.35	0	91	0.01%
2022/08/22	1.1	9.98	2	10.28	10.40	-1	89	-1.06%
2022/08/17	0	0.00	0	9.98	9.98	0	75	0.00%
2022/08/15	0	0.00	0	10.00	10.00	0	79	0.00%
2022/08/04	0	10.00	0	0.00	9.98	0	85	0.01%
2022/08/03	0.1	10.00	0	0.00	9.95	0.1	86	0.06%
2022/08/02	0	9.99	0	0.00	10.00	0	87	0.02%
2022/08/01	0.1	10.05	0	0.00	10.10	0.1	88	0.06%
2022/07/26	0	10.00	0	0.00	10.15	0	89	0.02%
2022/07/18	0	10.05	0	10.00	9.99	0	92	0.00%
2022/07/12	1.1	9.89	0	0.00	9.95	1.1	92	1.19%
2022/07/01	1	10.65	0	0.00	10.05	1	94	1.06%
2022/06/20	0.1	10.35	0	0.00	10.20	0.1	85	0.07%
2022/06/08	1	10.55	0	0.00	10.60	1	77	1.28%
2022/05/25	0	10.50	0	0.00	10.50	0	87	0.01%
2022/05/23	0	10.40	0	0.00	10.30	0	90	0.01%
2022/05/19	1	10.10	0	0.00	10.15	1	88	1.13%
2022/05/18	0	0.00	1	10.05	10.10	-1	89	-1.12%
2022/05/12	0.1	10.05	0	0.00	10.05	0.1	89	0.11%
2022/04/27	2.1	10.17	0	0.00	10.30	2.1	94	2.23%
2022/04/25	0	10.28	0	0.00	10.10	0	92	0.00%
2022/04/19	0	10.35	0	0.00	10.25	0	93	0.00%
2022/04/15	0	10.65	0	0.00	10.40	0	97	0.00%
2022/04/14	0	10.49	0	0.00	10.45	0	99	0.00%
2022/04/11	0.1	10.30	0	0.00	10.15	0.1	99	0.10%
2022/04/07	0.1	10.40	0	0.00	10.30	0.1	102	0.05%
2022/04/06	0	10.58	0	0.00	10.45	0	103	0.00%
2022/04/01	0	10.65	0	0.00	10.50	0	106	0.00%
2022/03/31	0	10.67	0	0.00	10.65	0	114	0.00%
2022/03/30	0	10.70	0	0.00	10.65	0	117	0.00%
2022/03/29	0	10.65	0	0.00	10.60	0	117	0.00%
2022/03/24	0	10.70	0	0.00	10.55	0	117	0.00%
2022/03/23	0	10.75	0	0.00	10.65	0	117	0.00%
2022/03/18	0	10.45	0	0.00	10.40	0	117	0.00%
2022/03/17	0.2	10.40	0	0.00	10.35	0.2	116	0.17%
2022/03/15	0	10.36	0	0.00	10.30	0	116	0.02%
2022/03/10	0.2	10.45	0	0.00	10.55	0.2	117	0.13%
2022/03/09	0	10.50	0	0.00	10.30	0	122	0.00%
2022/03/08	1	10.35	1	10.45	10.25	0	121	0.00%
2022/03/07	0.1	10.70	0	0.00	10.50	0.1	120	0.04%
2022/03/01	1	10.90	0	0.00	10.90	1	125	0.80%
2022/02/25	0	0.00	1	11.00	11.00	-1	124	-0.80%
2022/02/24	2	10.83	1	10.90	11.00	1	121	0.84%
2022/02/21	2	11.05	0	0.00	11.10	2	127	1.57%
2022/02/18	0	11.15	0	0.00	11.15	0	134	0.00%
2022/02/14	0	11.25	0	0.00	11.15	0	149	0.01%
2022/02/11	0	11.25	0	0.00	11.25	0	150	0.01%
2022/02/10	0	11.25	0	0.00	11.15	0	150	0.03%
2022/02/09	0	11.30	0	0.00	11.15	0	155	0.01%
2022/02/08	0	11.25	0	0.00	11.15	0	170	0.03%
2022/02/07	0	11.25	0	0.00	11.20	0	168	0.03%
2022/01/26	1	11.00	1	11.00	11.20	0	168	0.00%
2022/01/25	1.1	10.91	2.4	11.04	11.00	-1.3	168	-0.80%
2022/01/24	1	10.95	0	0.00	11.20	1	168	0.59%
2022/01/21	0.1	11.25	0	0.00	11.05	0.1	167	0.06%
2022/01/14	1	11.30	0	0.00	11.35	1	170	0.60%
2022/01/13	1	11.35	0	0.00	11.45	1	171	0.59%
2022/01/12	0	11.65	0	0.00	11.55	0	172	0.02%
2022/01/11	0.1	11.69	0	0.00	11.60	0.1	175	0.04%
2022/01/10	0	11.75	0	0.00	11.70	0	175	0.02%
2022/01/07	0.1	11.50	0	0.00	11.50	0.1	177	0.03%
2021/12/27	1	11.75	0	0.00	11.75	1	174	0.57%
2021/12/22	0.2	11.25	0	0.00	11.20	0.2	173	0.12%
2021/12/17	0.3	11.20	0	0.00	11.15	0.3	178	0.17%
2021/12/09	0.1	11.10	0	0.00	11.15	0.1	187	0.05%
2021/12/08	0.1	11.20	0	0.00	11.10	0.1	186	0.05%
2021/12/07	0	11.15	2.3	11.15	11.10	-2.2	186	-1.19%
2021/12/03	0	11.25	0.1	11.20	11.10	0	190	0.00%
2021/11/30	0.1	11.30	0	0.00	11.15	0.1	187	0.05%
2021/11/29	0.1	11.25	0	0.00	11.35	0.1	187	0.05%
2021/11/24	0.2	11.58	3	11.48	11.55	-2.9	182	-1.56%
2021/11/23	0	0.00	0	11.65	11.50	0	181	0.00%
2021/11/18	2	11.65	4	11.54	11.50	-2	177	-1.13%
2021/11/16	4.8	11.79	0	0.00	11.85	4.8	164	2.89%
2021/11/11	1	11.10	0	0.00	11.15	1	168	0.59%
2021/11/03	0	0.00	1	10.45	10.50	-1	159	-0.63%
2021/11/01	0	0.00	0.6	10.55	10.60	-0.6	163	-0.37%
2021/10/27	0.1	10.50	0	0.00	10.60	0.1	163	0.09%
2021/10/22	0	10.35	0	0.00	10.35	0	163	0.00%
2021/10/21	0	10.40	0	0.00	10.40	0	164	0.00%
2021/10/01	0.4	10.54	0	0.00	10.55	0.4	187	0.19%
2021/09/30	0.1	10.70	0	0.00	10.75	0.1	195	0.05%
2021/09/28	0.1	10.60	0	0.00	10.60	0.1	199	0.05%
2021/09/17	0	0.00	0.2	10.45	10.55	-0.2	236	-0.09%
2021/09/09	2	10.08	0	0.00	10.15	2	275	0.73%
2021/09/08	1	10.15	0	0.00	10.10	1	274	0.36%
2021/09/02	0.1	10.35	0	0.00	10.20	0.1	276	0.02%
2021/08/17	1	10.40	0	0.00	10.35	1	299	0.33%
2021/08/16	0.1	10.60	0	0.00	10.40	0.1	301	0.03%
2021/08/13	0.1	10.95	0	0.00	10.75	0.1	299	0.02%
2021/08/10	2	11.10	0	0.00	11.05	2	301	0.66%
2021/08/09	0.1	11.35	0	0.00	11.25	0.1	314	0.03%
2021/08/06	0	0.00	10.3	11.20	11.30	-10.3	327	-3.14%
2021/07/28	1	11.25	0	0.00	11.25	1	389	0.26%
2021/07/27	1.1	11.46	7	11.65	11.45	-5.9	401	-1.47%
2021/07/26	0	0.00	2	11.50	11.65	-2	411	-0.49%
2021/07/23	1	11.55	0	0.00	11.55	1	426	0.23%
2021/07/21	0.1	11.60	0	0.00	11.65	0.1	447	0.02%
2021/07/19	2	11.68	7	11.70	11.95	-5	462	-1.08%
2021/07/14	1	11.55	1	11.55	11.65	0	517	0.00%
2021/07/13	1.1	11.67	0	0.00	11.70	1.1	540	0.20%
2021/07/12	1	11.80	0	0.00	11.80	1	606	0.16%
2021/07/09	1.2	11.82	0	0.00	11.95	1.2	895	0.13%
2021/07/07	0	0.00	0.4	12.10	12.05	-0.4	906	-0.05%
2021/07/02	0	0.00	0	12.38	12.20	0	906	0.00%
2021/07/01	1	12.45	0	0.00	12.35	1	896	0.11%
2021/06/30	2	12.03	0	0.00	12.15	2	887	0.23%
2021/06/25	1	12.00	1	12.05	11.90	0	871	0.00%
2021/06/24	0	0.00	10	12.05	12.00	-10	869	-1.15%
2021/06/23	1.1	11.77	4.7	12.20	12.20	-3.6	865	-0.42%
2021/06/22	1	11.60	0	0.00	11.55	1	851	0.12%
2021/06/21	2.5	11.38	0	0.00	11.35	2.5	846	0.30%
2021/06/17	0	0.00	1	11.15	11.25	-1	858	-0.12%
2021/06/16	0.2	11.20	0	0.00	11.15	0.2	864	0.02%
2021/06/10	1	11.35	0	0.00	11.30	1	873	0.11%
2021/06/08	1	11.10	0	0.00	11.15	1	870	0.11%
2021/06/03	0.3	11.25	0	0.00	11.35	0.3	872	0.03%
2021/05/26	0	0.00	2	10.50	10.70	-2	859	-0.23%
2021/05/24	1	10.40	0.2	10.55	10.50	0.9	865	0.10%
2021/05/14	2	10.15	5	10.00	10.20	-3	862	-0.35%
2021/05/13	1	10.30	0	0.00	10.25	1	851	0.12%
2021/05/12	1	10.35	0	0.00	10.35	1	841	0.12%
2021/05/11	0	0.00	22	11.80	11.50	-22	828	-2.66%
2021/05/10	20	12.24	0	0.00	12.20	20	818	2.44%
2021/05/07	0	0.00	0	11.70	11.60	0	808	0.00%
2021/05/04	1	11.85	0	0.00	11.25	1	806	0.12%
2021/04/28	1	12.10	2	12.35	12.55	-1	784	-0.13%
2021/04/27	0	12.31	1	12.15	12.10	-1	773	-0.13%
2021/04/23	3	12.25	0	0.00	12.20	3	767	0.39%
2021/04/22	2.1	12.62	0	0.00	12.00	2.1	760	0.28%
2021/04/21	3.2	12.72	0.2	12.70	12.80	3	734	0.40%
2021/04/20	5	12.35	0	0.00	12.35	5	711	0.70%
2021/04/19	4	12.39	0	0.00	12.35	4	704	0.57%
2021/04/16	6	12.36	1	12.50	12.50	5	681	0.73%
2021/04/15	0	0.00	2	11.95	11.95	-2	627	-0.32%
2021/04/14	2	10.75	0	0.00	10.90	2	338	0.59%
2021/04/13	0	0.00	19.4	11.14	11.00	-19.4	340	-5.70%
2021/04/12	0	10.90	0	0.00	10.95	0	329	0.01%
2021/04/09	0	0.00	7	10.40	10.60	-7	320	-2.18%
2021/04/08	0	0.00	10	10.35	10.40	-10	315	-3.17%
2021/04/07	0.1	10.35	0	0.00	10.30	0.1	330	0.03%
2021/04/06	0.1	10.50	6	10.30	10.25	-5.9	331	-1.78%
2021/04/01	0.9	10.45	5	10.40	10.45	-4.1	332	-1.22%
2021/03/31	1	10.25	0	0.00	10.25	1	332	0.30%
2021/03/30	1	10.25	0.9	10.40	10.25	0.1	334	0.04%
2021/03/26	0	10.50	15	10.45	10.50	-15	339	-4.42%
2021/03/23	1	10.50	19.8	10.55	10.60	-18.8	406	-4.64%
2021/03/17	0.1	10.80	0	0.00	10.80	0.1	388	0.01%
2021/03/08	0	10.85	1	10.65	10.60	-1	418	-0.24%
2021/03/05	0	10.65	0	0.00	10.65	0	434	0.00%
2021/02/26	0.3	11.00	2	10.80	10.85	-1.7	464	-0.37%
2021/02/22	0	0.00	1	10.65	10.60	-1	488	-0.20%
2021/02/19	0.1	10.40	1	10.35	10.40	-0.9	485	-0.19%
2021/02/18	0	0.00	2	10.30	10.40	-2	485	-0.41%
2021/02/17	0	10.28	2	10.08	10.10	-2	485	-0.41%
2021/02/05	2	10.00	0	0.00	10.05	2	491	0.41%
2021/02/03	0.1	10.20	0	0.00	10.15	0.1	497	0.01%
2021/01/28	0	0.00	1	10.15	10.15	-1	537	-0.19%
2021/01/27	0.2	10.10	0	0.00	10.10	0.2	535	0.03%
2021/01/22	0.2	10.20	0	0.00	10.20	0.2	535	0.03%
2021/01/21	0	10.65	0	0.00	10.20	0	534	0.00%
2021/01/18	1	10.70	17.4	10.83	11.20	-16.4	547	-2.99%
2021/01/12	1	11.65	0	0.00	11.60	1	558	0.18%
2021/01/11	1	11.85	0	0.00	11.95	1	596	0.17%
2021/01/08	1	11.90	1	12.30	12.20	0	667	0.00%
2021/01/06	1	12.10	0	0.00	12.30	1	669	0.15%
2020/12/25	5	12.40	0	0.00	12.40	5	726	0.69%
2020/12/17	1	12.65	0	0.00	12.55	1	910	0.11%
2020/12/15	0.1	12.50	0.3	12.45	12.20	-0.2	1,028	-0.02%
2020/12/10	0	0.00	2	12.70	12.60	-2	1,055	-0.19%
2020/12/08	0.4	13.04	1.8	12.98	12.95	-1.4	1,039	-0.13%
2020/12/07	0	0.00	1	12.95	13.00	-1	1,044	-0.10%
2020/12/03	2	12.95	0	0.00	13.05	2	1,041	0.19%
2020/12/01	2	13.75	1	13.90	13.60	1	1,033	0.10%
2020/11/30	0	0.00	1.3	13.44	13.40	-1.3	1,014	-0.13%
2020/11/24	0.2	12.80	0	0.00	12.80	0.2	996	0.02%
2020/11/23	20	12.75	0	0.00	12.70	20	989	2.02%
2020/11/20	0.2	12.80	0	0.00	12.65	0.2	986	0.02%
2020/11/19	0	12.60	0	0.00	12.65	0	972	0.00%
2020/11/17	20	12.23	0	0.00	12.20	20	965	2.07%
2020/11/16	10	12.30	0	0.00	12.40	10	968	1.03%
2020/11/04	0	0.00	0	12.35	12.35	0	903	0.00%
2020/11/03	5	12.30	0	0.00	12.25	5	904	0.56%
2020/10/30	0	12.20	0	0.00	12.35	0	910	0.00%
2020/10/22	0	0.00	2	12.75	12.85	-2	873	-0.23%
2020/10/21	3	12.60	2	12.60	12.75	1	876	0.11%
2020/10/20	1	12.60	1	13.10	12.70	0	871	0.00%
2020/10/19	4	12.69	12	12.77	12.75	-8	860	-0.93%
2020/10/16	12	12.95	7	13.20	13.25	5	821	0.61%
2020/10/14	16	12.35	0	0.00	12.15	16	749	2.14%
2020/10/12	0	0.00	1	12.00	11.95	-1	759	-0.13%
2020/10/08	0	0.00	9	11.60	11.60	-9	783	-1.15%
2020/10/07	3	11.68	66	11.73	11.60	-63	777	-8.10%
2020/10/06	0	0.00	5	11.87	11.95	-5	747	-0.67%
2020/09/30	0	0.00	12	12.16	12.20	-12	792	-1.51%
2020/09/29	1	11.70	0	0.00	11.75	1	805	0.12%
2020/09/28	0	0.00	2	12.10	12.00	-2	802	-0.25%
2020/09/25	4	12.31	3	11.95	12.00	1	799	0.13%
2020/09/24	2	13.35	0	0.00	13.05	2	779	0.26%
2020/09/23	2	14.15	7	13.54	13.25	-5	735	-0.68%
2020/09/22	3	14.00	2	14.23	14.00	1	685	0.15%
2020/09/21	17	13.64	17.1	13.52	14.30	-0.1	617	-0.01%
2020/09/18	2	12.85	1	13.00	13.00	1	500	0.20%
2020/09/17	0	0.00	3	11.83	11.85	-3	444	-0.68%
2020/09/15	0	0.00	2	11.70	11.35	-2	429	-0.47%
2020/09/11	0	0.00	1	10.95	11.10	-1	416	-0.24%
2020/09/10	1	11.20	0	0.00	11.25	1	412	0.24%
2020/09/09	1	10.85	0	0.00	11.10	1	406	0.25%
2020/09/08	0	0.00	1	11.00	11.05	-1	400	-0.25%
2020/09/07	1	11.15	0	0.00	10.90	1	402	0.25%
2020/09/04	0	0.00	1	10.75	10.75	-1	398	-0.25%
2020/08/26	0	0.00	1	10.50	10.40	-1	402	-0.25%
2020/08/21	0	0.00	2	10.23	10.35	-2	401	-0.50%
2020/08/17	0	0.00	2	10.70	10.75	-2	393	-0.51%
2020/08/13	0	0.00	0	10.75	10.55	0	397	0.00%
2020/08/11	1	10.75	0	0.00	10.80	1	413	0.24%
2020/08/10	1	10.80	0	0.00	10.90	1	414	0.24%
2020/08/06	1	11.05	1	11.35	11.10	0	413	0.00%
2020/07/29	0	0.00	1	10.40	10.45	-1	432	-0.23%
2020/07/27	1	10.60	0	0.00	10.45	1	438	0.23%
2020/07/21	1	11.50	0	0.00	11.60	1	449	0.22%
2020/07/20	0	0.00	20	11.64	11.65	-20	445	-4.49%
2020/07/16	3	12.42	1	12.75	12.10	2	436	0.46%
2020/07/15	20	12.65	3.1	12.42	12.65	16.9	414	4.07%
2020/07/10	3	11.75	2	11.85	11.80	1	375	0.27%
2020/07/09	2	11.88	8	12.30	12.35	-6	352	-1.70%
2020/07/08	2.1	11.06	5	11.06	11.25	-2.9	316	-0.92%
2020/07/03	2	10.15	1	10.25	10.25	1	291	0.34%
2020/06/18	1	10.10	1	10.45	10.15	0	272	0.00%
2020/06/12	0	0.00	2	9.78	9.88	-2	293	-0.68%
2020/06/11	5	10.11	0	0.00	10.05	5	295	1.69%
2020/06/09	1	10.50	0	0.00	10.50	1	315	0.32%
2020/06/08	1	10.60	1	11.00	10.85	0	322	0.00%
2020/06/05	1	10.55	3	10.45	10.50	-2	313	-0.64%
2020/06/04	7	10.26	0	0.00	10.25	7	322	2.17%
2020/06/03	2	10.35	1	10.35	10.35	1	329	0.30%
2020/06/02	1	10.30	1	10.15	10.25	0	329	0.00%
2020/05/29	1	10.15	0	0.00	10.10	1	331	0.30%
2020/05/28	0.1	10.20	0	0.00	10.10	0.1	332	0.02%
2020/05/27	0	0.00	1	10.40	10.30	-1	334	-0.30%
2020/05/22	1	10.15	0	0.00	10.25	1	335	0.30%
2020/05/20	1	10.55	1	10.40	10.40	0	333	0.00%
2020/05/19	1	10.30	1	10.45	10.20	0	328	0.00%
2020/05/15	0.5	10.05	0	0.00	10.05	0.5	314	0.15%
2020/05/13	1	10.05	0	0.00	10.05	1	310	0.32%
2020/05/08	1	10.15	1.1	10.50	10.25	-0.1	306	-0.04%
2020/05/06	1	9.71	0	0.00	9.69	1	297	0.34%
2020/05/04	1	9.86	0	0.00	9.80	1	293	0.34%
2020/04/29	1	10.30	0	0.00	10.30	1	283	0.35%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/04/22	0	9.19	0	0.00	9.14	0	270	0.00%
2020/04/21	0	9.22	0	0.00	9.17	0	271	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/10	2	9.10	1	9.16	9.16	1	266	0.37%
2020/04/09	2	9.04	0	0.00	9.00	2	266	0.75%
2020/04/08	2	9.03	2	9.05	9.12	0	267	0.00%
2020/04/01	0	8.70	0	0.00	8.71	0	309	0.00%
2020/03/27	0.1	8.65	0	0.00	8.65	0.1	312	0.03%
2020/03/17	3	8.78	0	0.00	8.80	3	289	1.04%
2020/03/13	1	9.41	0	0.00	10.00	1	282	0.35%
2020/03/12	2	11.10	0	0.00	10.45	2	264	0.76%
2020/03/11	0	0.00	0	11.95	11.60	0	255	-0.02%
2020/03/10	1	11.30	0	0.00	11.95	1	252	0.40%
2020/03/06	1	12.45	0	0.00	12.60	1	231	0.43%
2020/03/04	1	12.75	0	0.00	12.70	1	232	0.43%
2020/02/27	1	13.10	0	0.00	13.15	1	226	0.44%
2020/02/26	1	13.15	0	0.00	13.30	1	225	0.44%
2020/02/24	1	13.45	0	0.00	13.45	1	221	0.45%
2020/02/17	3	13.15	0	0.00	13.20	3	237	1.27%
2020/02/10	0	13.30	0	0.00	13.20	0	242	0.00%
2020/02/07	1	13.76	0	0.00	13.70	1	247	0.42%
2020/01/31	1	14.20	7.5	14.21	14.50	-6.5	239	-2.71%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2020/01/15	0	0.00	1.2	15.50	15.50	-1.2	235	-0.51%
2020/01/08	0.7	15.55	0	0.00	15.55	0.7	241	0.29%
2019/12/30	1	16.65	0	0.00	16.80	1	238	0.42%
2019/12/27	9	16.64	10	16.66	16.75	-1	230	-0.43%
2019/12/25	5	15.50	0	0.00	15.65	5	193	2.59%
2019/12/24	10	15.39	0	0.00	15.50	10	194	5.15%
2019/12/13	0	0.00	10	15.80	15.60	-10	262	-3.81%
2019/12/06	0	0.00	0	15.40	15.40	0	256	0.00%
2019/11/19	0	0.00	0	15.60	15.55	0	272	-0.01%
2019/11/14	1.2	15.53	0	0.00	15.60	1.2	277	0.43%
2019/11/07	0	0.00	0.4	16.00	15.90	-0.4	273	-0.14%
2019/11/06	0.3	16.10	0	0.00	16.10	0.3	276	0.10%
2019/11/04	0	0.00	0.5	15.85	15.85	-0.5	272	-0.17%
2019/10/24	0	0.00	0	15.95	15.95	0	284	-0.01%
2019/10/23	1	15.70	0	0.00	15.90	1	284	0.35%
2019/10/21	0	0.00	0	16.00	15.95	0	283	-0.01%
2019/10/14	0	0.00	0	15.95	15.90	0	302	-0.01%
2019/10/09	2	15.98	0	0.00	15.85	2	302	0.66%
2019/10/04	0	0.00	1	16.50	16.60	-1	300	-0.33%
2019/10/01	0	0.00	1	16.65	16.70	-1	302	-0.33%
2019/09/26	0.2	16.55	0	0.00	16.55	0.2	300	0.07%
2019/09/25	1	16.50	1	16.50	16.70	0	301	0.00%
2019/09/24	1	17.00	0	0.00	17.05	1	296	0.34%
2019/09/23	1	17.30	0	0.00	17.45	1	294	0.34%
2019/09/20	3	17.25	2.2	17.36	17.30	0.8	289	0.28%
2019/09/19	0	0.00	12	17.12	17.60	-12	276	-4.34%
2019/09/18	0	0.00	3	16.05	16.00	-3	236	-1.27%
2019/09/10	5	15.92	0	0.00	15.90	5	237	2.10%
2019/09/06	4	16.25	0	0.00	16.25	4	237	1.68%
2019/09/03	1	16.10	0	0.00	16.05	1	245	0.41%
2019/09/02	1	15.65	1	15.95	16.05	0	245	0.00%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/29	1	15.55	0.2	15.70	15.55	0.8	243	0.33%
2019/08/27	1	15.70	0	0.00	15.75	1	242	0.41%
2019/08/22	2	16.35	0	0.00	16.15	2	240	0.83%
2019/08/19	1	17.80	0	0.00	18.00	1	242	0.41%
2019/08/13	2	17.75	0	0.00	17.60	2	238	0.84%
2019/08/08	12	17.86	7	17.91	17.95	5	245	2.04%
2019/08/07	0	0.00	0	18.30	18.05	0	246	0.00%
2019/08/02	1	18.20	0	0.00	18.25	1	287	0.35%
2019/07/26	0	0.00	1	19.05	19.15	-1	360	-0.28%
2019/07/24	10	19.20	0	0.00	19.15	10	413	2.42%
2019/07/22	2	18.85	0	0.00	18.95	2	440	0.45%
2019/07/11	0.5	19.10	0	0.00	19.10	0.5	564	0.09%
2019/07/09	1	18.95	0	0.00	18.95	1	579	0.17%
2019/07/04	0	0.00	10	18.86	18.75	-10	686	-1.46%
2019/06/28	10	18.45	0	0.00	18.40	10	698	1.43%
2019/06/27	1	18.55	0	0.00	18.55	1	700	0.14%
2019/06/21	0	0.00	2	18.60	18.50	-2	718	-0.28%
2019/06/13	0	0.00	1	17.95	18.00	-1	739	-0.14%
2019/06/12	1	17.75	0	0.00	17.80	1	740	0.13%
2019/06/06	3	18.03	0	0.00	18.15	3	743	0.40%
2019/05/14	3	19.85	3	20.20	20.15	0	756	0.00%
2019/05/10	1	20.30	14	20.72	20.45	-13	747	-1.74%
2019/05/08	10.5	21.53	2	21.55	22.30	8.5	693	1.23%
2019/05/07	3	21.33	0	0.00	21.75	3	679	0.44%
2019/05/02	2.5	21.60	1	21.15	21.90	1.5	635	0.24%
2019/04/30	0	0.00	1	20.55	20.85	-1	596	-0.17%
2019/04/29	1	20.00	0	0.00	19.95	1	589	0.17%
2019/04/23	0	0.00	3	21.77	21.60	-3	528	-0.57%
2019/04/18	1.3	19.07	0	0.00	18.90	1.3	427	0.29%
2019/04/15	1	19.95	0	0.00	19.95	1	399	0.25%
2019/04/12	0	20.00	0	0.00	20.00	0	394	0.00%
2019/04/11	2	21.20	0	0.00	20.50	2	374	0.53%
2019/04/09	1	18.10	0	0.00	18.10	1	286	0.35%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0.2	18.00	17.95	-0.1	274	-0.05%
2019/03/27	6	17.72	0	0.00	17.65	6	275	2.18%
2019/03/14	0.8	17.95	0	0.00	17.90	0.8	249	0.32%
2019/03/12	0	18.00	0	0.00	17.80	0	249	0.01%
2019/03/04	0.4	18.60	0	0.00	18.55	0.4	243	0.17%
2019/02/27	0	18.70	0	0.00	18.60	0	240	0.00%
2019/02/26	0	19.05	0	0.00	18.95	0	239	0.00%
2019/02/21	0	18.80	1	18.75	18.75	-1	233	-0.43%
2019/02/19	0	18.85	0	0.00	18.80	0	238	0.00%
2019/02/18	1	18.60	0	0.00	18.60	1	239	0.42%
2019/01/30	0	17.85	0	0.00	17.85	0	242	0.02%
2019/01/24	0.1	17.60	0	0.00	17.30	0.1	242	0.04%
2019/01/17	0	0.00	1	17.10	17.10	-1	253	-0.40%
2019/01/09	0	17.40	5	17.45	17.40	-5	261	-1.91%
2019/01/04	5	16.89	1	16.95	16.95	4	265	1.51%
2019/01/02	1	17.35	0	0.00	17.50	1	279	0.36%
2018/12/28	0	0.00	1	17.35	17.25	-1	279	-0.36%
2018/12/26	1	17.25	0	0.00	17.30	1	282	0.35%
2018/12/13	1	18.35	0	0.00	18.35	1	284	0.35%
2018/12/11	0	0.00	4	18.25	18.15	-4	285	-1.40%
2018/12/10	2	18.60	1	18.35	18.35	1	283	0.35%
2018/11/28	1	19.40	1	19.40	19.45	0	280	0.00%
2018/11/23	1	18.90	0	0.00	18.95	1	281	0.35%
2018/11/21	0.1	19.95	0	0.00	19.55	0.1	283	0.04%
2018/11/19	0	0.00	1	19.50	19.50	-1	282	-0.35%
2018/11/16	2.2	19.05	0	0.00	19.00	2.2	285	0.77%
2018/11/13	1	19.30	0	0.00	19.30	1	285	0.35%
2018/11/07	0	0.00	2	20.45	20.40	-2	298	-0.67%
2018/11/02	1	20.90	5	20.96	20.95	-4	338	-1.18%
2018/11/01	0	0.00	8	20.60	20.35	-8	333	-2.40%
2018/10/30	0	0.00	2	20.10	20.25	-2	325	-0.61%
2018/10/26	15	20.30	0	0.00	20.20	15	327	4.58%
2018/10/25	1	21.20	19	21.09	20.80	-18	324	-5.54%
2018/10/23	0	22.90	0	0.00	22.30	0	316	0.00%
2018/10/19	1	22.70	0	0.00	22.70	1	326	0.31%
2018/10/18	1	22.70	0	0.00	23.35	1	335	0.30%
2018/10/16	0	23.20	1	23.25	22.90	-1	330	-0.30%
2018/10/12	1	23.00	0	0.00	23.35	1	329	0.30%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/09	1	26.55	1	26.50	26.50	0	312	0.00%
2018/10/08	0	0.00	1	26.75	26.80	-1	310	-0.32%
2018/10/05	1	26.70	0	0.00	26.75	1	310	0.32%
2018/10/04	1.3	27.42	14	27.23	27.25	-12.7	305	-4.15%
2018/10/03	1	27.80	0	0.00	27.75	1	309	0.32%
2018/10/02	3	28.37	1	28.35	28.30	2	316	0.63%
2018/10/01	10	28.38	0	0.00	28.50	10	320	3.12%
2018/09/28	6.7	27.79	0	0.00	27.60	6.7	324	2.07%
2018/09/25	0.4	27.75	0	0.00	27.25	0.4	324	0.12%
2018/09/18	0	0.00	6	27.00	26.95	-6	329	-1.82%
2018/09/17	6	27.08	0	0.00	26.85	6	332	1.80%
2018/09/14	4	27.30	0	0.00	27.30	4	331	1.21%
2018/09/11	0.5	28.70	0	0.00	27.70	0.5	360	0.15%
2018/09/05	2	30.70	0	0.00	30.70	2	372	0.54%
2018/08/30	0.5	31.40	0	0.00	30.90	0.5	394	0.12%
2018/08/29	4	31.11	0	0.00	31.05	4	397	1.01%
2018/08/28	1	30.60	0	0.00	31.40	1	395	0.26%
2018/08/24	3	29.69	0	0.00	29.50	3	396	0.76%
2018/08/22	0	0.00	6	32.00	32.70	-6	385	-1.56%
2018/08/21	6	32.15	0	0.00	32.00	6	382	1.57%
2018/08/15	0.5	31.75	0	0.00	31.60	0.5	370	0.14%
2018/08/13	1	32.90	0	0.00	31.65	1	362	0.28%
2018/08/10	1	33.70	0	0.00	33.55	1	346	0.29%
2018/08/09	0	0.00	1	36.55	36.55	-1	332	-0.30%
2018/08/06	1	36.40	0	0.00	36.40	1	356	0.28%
2018/08/01	2	37.20	0	0.00	37.20	2	374	0.53%
2018/07/25	1	38.05	0	0.00	38.40	1	413	0.24%
2018/07/24	1	36.05	0	0.00	36.15	1	402	0.25%
2018/07/16	0.1	37.30	0	0.00	36.95	0.1	424	0.02%
2018/07/11	0	0.00	1	37.30	36.95	-1	439	-0.23%
2018/07/10	1	36.30	0	0.00	37.90	1	441	0.23%
2018/07/09	0.2	36.80	0	0.00	36.30	0.2	443	0.05%
2018/07/05	1	37.45	0	0.00	37.60	1	472	0.21%
2018/06/28	1	38.80	0	0.00	38.95	1	501	0.20%
2018/06/26	1	38.50	0	0.00	38.40	1	512	0.20%
2018/06/22	1.2	38.99	1	38.85	38.75	0.2	525	0.04%
2018/06/21	1	39.70	0	0.00	39.45	1	536	0.19%
2018/06/20	2	39.63	0	0.00	39.25	2	558	0.36%
2018/06/19	3	41.10	1	40.90	41.00	2	545	0.37%
2018/06/15	0	0.00	2	42.20	42.20	-2	557	-0.36%
2018/06/14	3	42.27	1	42.40	42.35	2	556	0.36%
2018/06/13	1.2	42.43	2	42.50	42.30	-0.9	557	-0.15%
2018/06/12	3	42.40	0	0.00	42.60	3	555	0.54%
2018/06/11	11	42.51	1	42.35	42.55	10	550	1.81%
2018/06/08	2	42.88	0	0.00	42.90	2	543	0.37%
2018/06/06	4	42.95	0	0.00	42.85	4	544	0.73%
2018/06/01	1	42.85	4	42.98	43.20	-3	542	-0.55%
2018/05/31	3	42.42	0	0.00	42.55	3	538	0.56%
2018/05/30	2	42.20	5	42.32	42.45	-3	549	-0.55%
2018/05/29	6.2	42.31	1	42.20	42.20	5.2	547	0.94%
2018/05/28	2	42.43	0	0.00	42.45	2	546	0.37%
2018/05/25	1	42.45	1	42.45	42.40	0	547	0.00%
2018/05/24	0.5	42.60	1	42.55	42.50	-0.5	545	-0.09%
2018/05/23	1	42.40	0	0.00	42.35	1	548	0.18%
2018/05/17	1	42.25	9	42.92	42.40	-8	558	-1.43%
2018/05/16	2	43.63	0	0.00	43.40	2	552	0.36%
2018/05/15	9	42.45	0	0.00	43.35	9	547	1.65%
2018/05/10	0	0.00	2	42.10	42.20	-2	577	-0.35%
2018/05/09	0	0.00	5	43.00	42.90	-5	564	-0.89%
2018/05/08	4	42.75	0	0.00	43.10	4	564	0.71%
2018/05/07	1	42.90	0	0.00	42.85	1	565	0.18%
2018/05/04	10	42.93	0	0.00	42.90	10	568	1.76%
2018/05/03	16.9	42.91	12.2	43.94	42.95	4.7	563	0.83%
2018/05/02	0	0.00	7	45.50	45.55	-7	534	-1.31%
2018/04/30	0	0.00	1	45.55	45.50	-1	536	-0.19%
2018/04/27	1	44.70	10	44.73	44.70	-9	538	-1.67%
2018/04/23	2.3	46.27	0	0.00	45.90	2.3	544	0.42%
2018/04/20	1	46.55	0	0.00	46.40	1	543	0.18%
2018/04/19	2	46.00	0	0.00	45.85	2	543	0.37%
2018/04/18	1.1	45.60	0	0.00	45.60	1.1	540	0.20%
2018/04/17	0	0.00	1	44.90	44.90	-1	538	-0.19%
2018/04/16	0	0.00	2	45.60	45.35	-2	538	-0.37%
2018/04/13	5.2	45.91	6	46.41	45.85	-0.8	535	-0.15%
2018/04/12	6	45.71	1	45.05	46.40	5	541	0.92%
2018/04/11	11	45.40	11	45.52	45.35	0	527	0.00%
2018/04/10	2	46.55	0	0.00	46.65	2	509	0.39%
2018/04/09	0.1	46.75	7	46.91	46.75	-6.9	508	-1.36%
2018/04/03	1	47.30	0	0.00	47.35	1	504	0.20%
2018/04/02	5	47.10	8	47.17	47.15	-3	496	-0.60%
2018/03/28	3.2	46.55	0	0.00	46.50	3.2	475	0.66%
2018/03/27	1	47.15	1	47.65	47.00	0	471	0.00%
2018/03/26	1	46.95	4	46.93	47.05	-3	463	-0.65%
2018/03/23	15	47.60	1	47.65	47.60	14	453	3.08%
2018/03/22	1	46.95	1	47.20	46.90	0	430	0.00%
2018/03/21	10.3	46.44	30.1	46.99	47.20	-19.8	429	-4.61%
2018/03/14	1	45.00	0	0.00	45.00	1	418	0.24%
2018/03/12	0	0.00	4	44.50	44.50	-4	425	-0.94%
2018/03/07	4	44.98	0	0.00	44.95	4	467	0.86%
2018/03/06	1	44.95	0	0.00	44.90	1	479	0.21%
2018/02/26	0	0.00	2	44.60	44.45	-2	513	-0.39%
2018/02/22	3	43.80	0	0.00	44.15	3	585	0.51%
2018/02/21	0	0.00	2	43.30	43.30	-2	591	-0.34%
2018/02/12	3	42.15	3	42.35	42.35	0	596	0.00%
2018/02/08	4	43.56	0	0.00	43.70	4	589	0.68%
2018/02/07	2	43.70	0	0.00	43.75	2	589	0.34%
2018/02/06	15	43.92	14	44.35	43.75	1	588	0.17%
2018/02/05	4.2	45.96	0	0.00	46.10	4.2	577	0.72%
2018/02/02	2	45.90	13	46.61	46.60	-11	583	-1.89%
2018/01/30	3	46.13	0	0.00	46.10	3	609	0.49%
2018/01/26	1	46.35	0	0.00	46.40	1	611	0.16%
2018/01/23	0	0.00	1	46.30	46.00	-1	616	-0.16%
2018/01/19	1	46.00	0	0.00	46.00	1	623	0.16%
2018/01/18	0.2	46.10	2	46.30	46.05	-1.9	628	-0.29%
2018/01/17	1	46.25	0	0.00	46.20	1	630	0.16%
2018/01/16	0.1	46.20	0	0.00	46.10	0.1	632	0.02%
2018/01/15	1.2	46.28	0	0.00	46.10	1.2	634	0.18%
2018/01/09	2	46.48	0	0.00	46.45	2	635	0.31%
2018/01/08	0.5	46.80	0	0.00	46.80	0.5	635	0.08%
2018/01/05	1	46.15	0	0.00	46.15	1	628	0.16%
2018/01/04	10	46.49	3	46.28	46.30	7	632	1.11%
2018/01/02	20	46.19	0	0.00	46.20	20	641	3.12%