宏洲 (1413)-華南永昌-台中券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
117張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	10.14	10.10	-0.1	65	-0.15%
2024/11/20	0	0.00	0.2	10.05	10.10	-0.2	62	-0.32%
2024/08/15	1	9.84	0	0.00	9.77	1	165	0.60%
2024/07/09	0.1	10.45	0	0.00	10.35	0.1	399	0.03%
2024/07/08	0.1	10.35	0	0.00	10.45	0.1	399	0.03%
2024/07/05	0.3	10.40	0	0.00	10.50	0.3	399	0.06%
2024/06/13	0.1	10.95	0	0.00	11.00	0.1	385	0.03%
2024/05/22	1.1	10.19	0	0.00	10.20	1.1	308	0.36%
2024/05/21	0.1	10.10	0	0.00	10.20	0.1	307	0.02%
2024/05/20	0.1	10.15	0	0.00	10.15	0.1	306	0.02%
2024/05/03	0.5	11.85	0	0.00	11.05	0.5	231	0.22%
2024/04/29	0	0.00	2	10.63	11.10	-2	130	-1.53%
2024/04/26	2	10.00	0	0.00	10.10	2	92	2.17%
2024/04/17	100	9.10	0	0.00	9.16	100	110	90.63%
2024/04/16	14	9.11	0	0.00	9.19	14	107	13.03%
2024/04/10	100	9.29	0	0.00	9.28	100	103	96.39%
2024/03/18	0	9.10	0	0.00	9.14	0	103	0.00%
2024/01/22	0	0.00	1	9.39	9.46	-1	89	-1.12%
2024/01/19	0	0.00	1.8	9.40	9.48	-1.8	85	-2.10%
2024/01/18	1	9.48	0	0.00	9.49	1	83	1.19%
2024/01/15	0	0.00	0	9.25	9.25	0	65	-0.06%
2024/01/12	0	0.00	0.2	8.94	9.10	-0.2	56	-0.36%
2024/01/11	0	0.00	24.1	8.66	8.71	-24.1	51	-46.56%
2024/01/10	0	0.00	7	8.46	8.36	-7	44	-15.66%
2024/01/09	0	0.00	1	8.43	8.43	-1	43	-2.30%
2024/01/08	0	0.00	4.1	8.43	8.45	-4.1	44	-9.01%
2024/01/05	0	0.00	3	8.37	8.37	-3	44	-6.75%
2024/01/04	0	0.00	2.1	8.45	8.46	-2.1	44	-4.71%
2024/01/03	0	0.00	0	8.50	8.50	0	44	-0.02%
2024/01/02	0	0.00	3	8.47	8.52	-3	44	-6.77%
2023/12/29	0	0.00	5	8.42	8.49	-5	44	-11.21%
2023/12/25	0	0.00	1	8.48	8.41	-1	41	-2.41%
2023/12/22	0	0.00	4	8.46	8.46	-4	43	-9.24%
2023/12/21	0	0.00	4	8.50	8.54	-4	42	-9.32%
2023/12/20	0	0.00	0	8.33	8.45	0	40	-0.05%
2023/12/18	2.1	8.31	0	0.00	8.32	2.1	40	5.25%
2023/12/15	1	8.33	2	8.32	8.34	-1	38	-2.57%
2023/12/14	0.1	8.27	0	0.00	8.28	0.1	39	0.26%
2023/12/12	0	8.01	0	0.00	8.24	0	39	0.03%
2023/12/08	0	0.00	1	8.23	8.25	-1	39	-2.56%
2023/12/07	2	8.22	0	0.00	8.22	2	38	5.17%
2023/12/06	3	8.21	0	0.00	8.22	3	37	7.91%
2023/12/05	2.1	8.26	0	0.00	8.20	2.1	37	5.62%
2023/12/04	1	8.24	0	0.00	8.29	1	37	2.68%
2023/11/29	50	8.33	7	8.37	8.35	43	37	114.01%
2023/11/27	1	8.07	0	0.00	8.07	1	38	2.63%
2023/11/16	0.1	8.10	0	0.00	8.12	0.1	42	0.24%
2023/11/15	0.1	8.02	0	0.00	8.11	0.1	42	0.23%
2023/11/10	0	0.00	1	8.06	8.06	-1	42	-2.35%
2023/10/26	0	0.00	1	8.10	8.10	-1	45	-2.20%
2023/09/25	1	8.11	0	0.00	8.11	1	58	1.71%
2023/09/20	0	8.08	0	0.00	8.12	0	62	0.02%
2023/09/18	1	8.23	0	0.00	8.23	1	60	1.66%
2023/09/14	1	8.27	0	0.00	8.27	1	58	1.71%
2023/09/13	1	8.27	0	0.00	8.27	1	58	1.72%
2023/09/04	1	8.27	0	0.00	8.26	1	61	1.64%
2023/08/30	1	8.20	0	0.00	8.35	1	58	1.72%
2023/08/29	1	8.35	0	0.00	8.35	1	56	1.77%
2023/08/22	1	8.48	0	0.00	8.51	1	55	1.80%
2023/08/10	0	8.76	0	0.00	8.76	0	59	0.02%
2023/08/02	0	0.00	0	8.76	8.85	0	59	-0.01%
2023/07/31	0	8.90	0	0.00	8.81	0	59	0.02%
2023/07/28	0	8.81	0	0.00	8.86	0	60	0.02%
2023/07/25	0	8.89	0	0.00	8.94	0	58	0.02%
2023/07/21	0	0.00	0	8.95	9.04	0	57	-0.01%
2023/07/20	0	9.08	0	0.00	9.00	0	55	0.01%
2023/06/29	0	8.90	0	0.00	9.05	0	45	0.01%
2023/05/30	0	9.09	0	0.00	9.05	0	53	0.02%
2023/05/29	0	9.10	0	0.00	9.14	0	53	0.02%
2023/03/24	0	0.00	4	9.50	9.62	-4	54	-7.32%
2023/03/16	0	0.00	4	9.65	9.60	-4	57	-6.93%
2023/03/07	2	9.80	0	0.00	9.86	2	58	3.44%
2023/03/06	6	9.80	0	0.00	9.73	6	54	11.03%
2023/03/03	0	0.00	10	9.50	9.49	-10	49	-20.29%
2023/02/24	10	9.58	0	0.00	9.55	10	49	20.31%
2022/09/12	0	0.00	2	11.28	11.30	-2	563	-0.36%
2022/09/05	2	11.65	7	11.51	11.60	-5	544	-0.92%
2022/08/22	6	11.35	0	0.00	11.40	6	471	1.27%
2022/08/09	0	0.00	2	11.50	11.65	-2	352	-0.57%
2022/08/08	1	11.10	16	11.75	11.80	-15	319	-4.69%
2022/08/05	16	10.89	0	0.00	11.20	16	237	6.75%
2022/07/22	0	0.00	2	9.46	9.48	-2	169	-1.18%
2022/07/01	0	0.00	2	9.78	9.85	-2	171	-1.17%
2022/06/30	0	0.00	8	9.92	9.98	-8	168	-4.75%
2022/06/28	14	10.48	0	0.00	10.05	14	161	8.66%
2022/04/29	0	0.00	10	9.97	10.00	-10	123	-8.07%
2022/04/11	0	0.00	20	10.56	10.50	-20	121	-16.40%
2022/03/29	10	10.70	0	0.00	10.70	10	141	7.06%
2022/03/28	2	10.75	0	0.00	10.75	2	144	1.38%
2022/03/25	18	10.91	0	0.00	10.80	18	144	12.44%
2022/03/16	0	0.00	2	10.73	10.70	-2	146	-1.37%
2022/03/15	2	10.50	0	0.00	10.50	2	141	1.42%
2022/01/24	0	10.35	0	0.00	10.30	0	160	0.01%
2021/12/20	0	0.00	8	10.45	10.55	-8	156	-5.12%
2021/12/16	0	0.00	3	10.35	10.50	-3	149	-2.01%
2021/12/15	0	0.00	6	10.13	10.15	-6	141	-4.23%
2021/12/14	6	10.00	0	0.00	10.05	6	141	4.25%
2021/12/13	0	0.00	3	10.18	10.15	-3	138	-2.16%
2021/12/10	1	10.05	0	0.00	10.05	1	136	0.73%
2021/12/09	0	0.00	4	10.19	10.10	-4	136	-2.92%
2021/12/08	3	10.00	2	10.10	10.10	1	135	0.74%
2021/12/07	2	10.00	3	10.13	10.00	-1	134	-0.74%
2021/12/06	0	0.00	3	10.10	10.10	-3	135	-2.22%
2021/12/03	3	10.00	3	10.10	10.00	0	135	0.00%
2021/11/30	0	0.00	3	10.12	10.05	-3	138	-2.17%
2021/11/29	4	9.96	3	10.10	9.98	1	137	0.73%
2021/11/26	3	10.02	0	0.00	10.00	3	135	2.22%
2021/11/25	3	10.07	0	0.00	10.10	3	133	2.25%
2021/11/24	0	0.00	3	10.15	10.10	-3	134	-2.24%
2021/11/23	3	10.05	0	0.00	10.10	3	135	2.21%
2021/11/17	3	10.08	0	0.00	10.10	3	135	2.21%
2021/11/16	1	10.15	0	0.00	10.20	1	134	0.74%
2021/11/12	0	0.00	1	10.25	10.25	-1	138	-0.72%
2021/11/11	1	10.10	0	0.00	10.15	1	140	0.71%
2021/11/10	0	0.00	4	10.29	10.20	-4	144	-2.76%
2021/11/09	3	10.15	4	10.45	10.20	-1	143	-0.69%
2021/11/08	0	0.00	3	10.08	10.05	-3	143	-2.10%
2021/11/05	7	9.99	3	10.10	9.97	4	146	2.72%
2021/11/04	5	10.00	3	10.10	10.05	2	140	1.43%
2021/11/03	1	10.00	0	0.00	10.05	1	142	0.70%
2021/11/01	5	10.00	0	0.00	10.00	5	149	3.34%
2021/10/29	0	0.00	1	10.15	10.10	-1	149	-0.67%
2021/10/28	1	10.00	0	0.00	10.00	1	149	0.67%
2021/10/27	2	10.00	0	0.00	10.05	2	151	1.32%
2021/10/26	1	10.00	0	0.00	10.00	1	151	0.66%
2021/10/25	1	10.10	3	10.20	10.10	-2	152	-1.31%
2021/10/22	3	10.00	1	10.20	10.05	2	154	1.29%
2021/10/21	1	10.05	0	0.00	10.05	1	154	0.65%
2021/10/20	0	0.00	3	10.15	10.10	-3	160	-1.87%
2021/10/19	3	10.00	0	0.00	10.25	3	163	1.83%
2021/10/18	0	0.00	4	10.16	10.20	-4	164	-2.43%
2021/10/13	4	9.99	3	10.15	9.97	1	172	0.58%
2021/10/12	3	10.00	1	10.10	10.10	2	170	1.18%
2021/10/08	1	10.00	0	0.00	10.10	1	172	0.58%
2021/10/07	0	0.00	2	10.33	10.40	-2	177	-1.13%
2021/10/05	2	10.02	1	10.25	10.25	1	186	0.54%
2021/10/04	1	10.00	0	0.00	9.98	1	191	0.52%
2021/09/30	0	0.00	1	10.30	10.75	-1	198	-0.50%
2021/09/29	1	10.00	3	10.15	10.20	-2	200	-1.00%
2021/09/27	0	0.00	1	10.30	10.30	-1	230	-0.43%
2021/09/15	1	10.15	0	0.00	10.15	1	331	0.30%
2021/08/27	0	0.00	2	10.50	10.45	-2	493	-0.41%
2021/08/19	0	0.00	1	10.80	10.35	-1	608	-0.16%
2021/08/06	2	10.50	0	0.00	10.50	2	854	0.23%
2021/07/28	1	10.80	0	0.00	10.80	1	1,248	0.08%
2021/07/27	1	11.00	0	0.00	11.00	1	1,393	0.07%
2021/07/26	0	0.00	3	11.40	11.30	-3	1,439	-0.21%
2021/07/14	0	0.00	1	10.95	10.90	-1	1,531	-0.07%
2021/07/13	3	10.97	0	0.00	10.90	3	1,547	0.19%
2021/07/12	0	0.00	1	11.15	11.15	-1	1,544	-0.06%
2021/07/09	1	11.15	1	11.30	11.15	0	1,541	0.00%
2021/07/08	1	11.15	0	0.00	11.20	1	1,538	0.06%
2021/07/07	0	0.00	1	11.15	11.25	-1	1,538	-0.06%
2021/07/05	1	11.65	4	11.60	11.65	-3	1,529	-0.20%
2021/07/02	1	12.45	0	0.00	11.90	1	1,521	0.07%
2021/07/01	1	12.30	0	0.00	11.90	1	1,502	0.07%
2021/06/30	2	11.55	1	11.15	12.10	1	1,462	0.07%
2021/06/29	1	11.00	1	11.30	11.00	0	1,424	0.00%
2021/06/28	1	11.15	8	11.00	11.15	-7	1,417	-0.49%
2021/06/25	0	0.00	1	11.35	11.20	-1	1,407	-0.07%
2021/06/21	0	0.00	2	11.15	11.10	-2	1,391	-0.14%
2021/06/16	1	11.90	1	12.10	11.90	0	1,357	0.00%
2021/06/15	1	11.90	0	0.00	11.90	1	1,345	0.07%
2021/06/11	0	0.00	1	12.10	12.05	-1	1,338	-0.07%
2021/06/10	5	12.08	0	0.00	11.80	5	1,334	0.37%
2021/06/08	0	0.00	1	12.20	12.15	-1	1,315	-0.08%
2021/06/07	0	0.00	10	11.93	11.85	-10	1,306	-0.77%
2021/06/04	15	12.57	10	12.58	12.10	5	1,289	0.39%
2021/06/03	10	12.90	1	12.05	12.90	9	1,242	0.72%
2021/06/02	1	11.75	2	12.00	11.75	-1	1,183	-0.08%
2021/06/01	2	11.85	1	12.00	12.10	1	1,173	0.09%
2021/05/31	2	12.00	1	12.50	11.85	1	1,159	0.09%
2021/05/28	1	12.10	0	0.00	12.10	1	1,148	0.09%
2021/05/26	10	12.70	0	0.00	12.75	10	1,117	0.89%
2021/05/24	2	13.50	3	13.50	13.55	-1	1,034	-0.10%
2021/05/21	3	11.00	3	11.90	12.35	0	980	0.00%
2021/05/19	0	0.00	1	10.60	10.25	-1	922	-0.11%
2021/05/18	1	10.35	0	0.00	10.30	1	911	0.11%
2021/05/17	1	9.45	2	9.49	9.45	-1	897	-0.11%
2021/05/14	3	11.50	1	10.60	10.50	2	874	0.23%
2021/05/13	0	0.00	1	11.65	11.65	-1	842	-0.12%
2021/05/12	1	13.00	0	0.00	12.90	1	809	0.12%
2021/05/11	0	0.00	10	14.29	14.30	-10	728	-1.37%
2021/05/10	3	12.88	2	12.78	13.00	1	605	0.17%
2021/05/07	4	11.86	1	11.85	11.85	3	555	0.54%
2021/05/06	1	12.30	5	11.80	11.90	-4	537	-0.74%
2021/05/05	4	12.40	5	12.38	12.55	-1	505	-0.20%
2021/05/04	16	12.92	3	12.90	13.05	13	436	2.98%
2021/04/20	0	0.00	10	10.80	10.90	-10	162	-6.14%
2021/04/19	3	10.05	1	9.60	10.05	2	123	1.62%
2021/04/16	10	9.12	0	0.00	9.14	10	102	9.74%
2021/04/14	1	9.09	0	0.00	8.95	1	97	1.03%
2021/04/13	0	0.00	2	9.13	9.07	-2	95	-2.09%
2021/04/12	0	0.00	6	8.90	8.95	-6	85	-7.00%
2021/04/08	1	8.77	0	0.00	8.74	1	77	1.28%
2021/03/25	1	8.42	0	0.00	8.42	1	100	0.99%
2021/03/18	0	0.00	1	8.52	8.80	-1	99	-1.01%
2021/03/16	1	8.50	1	9.02	8.51	0	100	0.00%
2021/02/25	1	8.26	0	0.00	8.25	1	104	0.96%
2021/02/19	0	0.00	1	8.03	8.15	-1	104	-0.95%
2021/02/17	0	0.00	1	8.00	8.08	-1	104	-0.95%
2021/02/04	1	7.90	0	0.00	7.93	1	103	0.96%
2021/01/29	1	7.82	0	0.00	7.84	1	108	0.92%
2021/01/28	1	8.00	0	0.00	7.92	1	107	0.93%
2021/01/26	1	8.09	1	8.07	8.07	0	108	0.00%
2021/01/21	1	8.10	0	0.00	8.06	1	107	0.93%
2021/01/15	1	8.40	0	0.00	8.33	1	109	0.92%
2021/01/14	1	8.50	0	0.00	8.50	1	109	0.92%
2021/01/06	1	8.84	0	0.00	8.81	1	106	0.94%
2020/12/31	0	0.00	1	9.05	9.05	-1	108	-0.92%
2020/12/30	1	8.98	0	0.00	8.98	1	108	0.93%
2020/09/18	0	0.00	10	9.27	9.37	-10	182	-5.49%
2020/09/15	0	0.00	9	9.29	9.29	-9	186	-4.82%
2020/09/14	0	0.00	3	8.53	8.45	-3	193	-1.55%
2020/09/07	1	8.20	0	0.00	8.22	1	215	0.46%
2020/08/31	0	0.00	2	8.30	8.32	-2	217	-0.92%
2020/08/26	0	0.00	6	8.18	8.32	-6	217	-2.76%
2020/08/21	1	8.27	0	0.00	8.30	1	221	0.45%
2020/08/13	6	8.29	0	0.00	8.35	6	218	2.75%
2020/07/23	0	0.00	1	8.42	8.42	-1	201	-0.50%
2020/07/17	10	8.36	0	0.00	8.36	10	196	5.10%
2020/07/16	0	0.00	8	8.63	8.73	-8	187	-4.27%
2020/07/15	0	0.00	10	7.92	7.94	-10	176	-5.67%
2020/07/10	10	7.80	0	0.00	7.78	10	167	5.96%
2020/07/03	2	7.80	0	0.00	7.80	2	164	1.22%
2020/06/29	1	7.99	0	0.00	7.97	1	158	0.63%
2020/06/24	3	8.04	0	0.00	8.15	3	157	1.91%
2020/06/23	2	8.42	0	0.00	8.50	2	152	1.31%
2020/06/22	9	8.95	2	9.60	8.89	7	145	4.80%
2020/06/19	0	0.00	14	9.12	9.15	-14	125	-11.15%
2020/06/18	1	8.34	2	8.35	8.32	-1	93	-1.07%
2020/06/17	0	0.00	1	7.60	7.95	-1	74	-1.33%
2020/06/15	0	0.00	1	7.15	7.15	-1	72	-1.37%
2020/06/05	5	7.21	0	0.00	7.21	5	76	6.55%
2020/06/03	1	7.09	0	0.00	7.20	1	76	1.30%
2020/06/01	1	7.22	0	0.00	7.22	1	78	1.28%
2020/05/29	0	0.00	1	7.38	7.38	-1	78	-1.28%
2020/05/28	0	0.00	1	7.12	7.12	-1	78	-1.27%
2020/05/13	1	7.04	0	0.00	7.04	1	88	1.13%
2020/05/11	1	7.10	0	0.00	7.10	1	95	1.05%
2020/05/05	0	0.00	1	7.13	7.12	-1	129	-0.77%
2020/04/07	1	6.75	0	0.00	6.75	1	161	0.62%
2020/03/12	2	8.02	0	0.00	7.80	2	158	1.26%
2020/02/24	4	8.96	0	0.00	8.95	4	147	2.71%
2020/02/18	2	9.17	0	0.00	9.10	2	145	1.37%
2020/02/17	2	9.28	0	0.00	9.29	2	144	1.39%
2020/02/12	4	9.55	0	0.00	9.41	4	142	2.80%
2020/02/11	2	9.73	0	0.00	9.70	2	138	1.44%
2019/12/16	0	0.00	2.2	9.51	9.60	-2.2	141	-1.55%
2019/11/07	0	0.00	4	9.80	9.75	-4	182	-2.19%
2019/11/05	0	0.00	1	9.91	9.90	-1	183	-0.55%
2019/10/18	1	9.95	0	0.00	9.95	1	171	0.58%
2019/09/11	2	11.00	0	0.00	11.20	2	136	1.46%
2019/09/10	2	11.50	0	0.00	11.45	2	117	1.70%
2019/06/03	0	0.00	3	12.20	12.20	-3	409	-0.73%
2019/04/12	0	0.00	5	13.29	13.20	-5	362	-1.38%
2019/04/11	3	13.87	2	13.80	13.70	1	352	0.28%
2019/04/03	5	13.30	0	0.00	13.35	5	281	1.77%
2019/03/28	0	0.00	5	12.30	12.40	-5	244	-2.04%
2019/03/22	0	0.00	5	12.88	12.35	-5	245	-2.04%
2019/03/19	1	12.90	0	0.00	12.80	1	240	0.42%
2019/03/18	9	12.97	2	12.90	12.80	7	237	2.94%
2019/03/15	4	13.38	0	0.00	13.40	4	229	1.74%
2019/03/12	0	0.00	1	11.80	11.75	-1	143	-0.70%
2019/02/26	0	0.00	15	12.12	12.10	-15	140	-10.69%
2019/02/21	0	0.00	0.4	12.10	12.25	-0.4	136	-0.29%
2019/01/22	5	10.70	0	0.00	10.65	5	135	3.69%
2018/11/30	10	11.55	0	0.00	11.70	10	199	5.02%
2018/11/28	0	0.00	2	11.30	11.30	-2	204	-0.98%
2018/11/15	0	0.00	35	11.83	11.85	-35	310	-11.26%
2018/11/14	2	12.05	0	0.00	12.05	2	323	0.62%
2018/10/29	5	11.10	0	0.00	11.00	5	409	1.22%
2018/10/19	0	0.00	2	12.35	12.40	-2	425	-0.47%
2018/10/12	0	0.00	30	11.65	12.10	-30	446	-6.72%
2018/09/13	10	13.13	0	0.00	13.20	10	513	1.95%
2018/09/10	0	0.00	30	12.81	13.00	-30	605	-4.96%
2018/09/07	0	0.00	30	13.31	13.40	-30	757	-3.96%
2018/09/05	30	13.40	0	0.00	13.35	30	848	3.53%
2018/09/03	0	0.00	1	13.85	13.70	-1	857	-0.12%
2018/08/29	31	13.74	0	0.00	13.65	31	853	3.63%
2018/08/23	50	14.33	0	0.00	14.45	50	850	5.88%
2018/08/21	0	0.00	2	13.40	13.45	-2	801	-0.25%
2018/08/13	2	13.20	10	12.90	12.90	-8	798	-1.00%
2018/08/10	10	13.58	0	0.00	13.55	10	793	1.26%
2018/08/09	0	0.00	3	13.65	13.75	-3	797	-0.38%
2018/08/08	0	0.00	2	13.45	13.45	-2	794	-0.25%
2018/08/06	5	13.45	0	0.00	13.70	5	811	0.62%
2018/07/30	0	0.00	3	12.45	12.85	-3	833	-0.36%
2018/07/27	0	0.00	1	12.10	11.95	-1	834	-0.12%
2018/07/25	0	0.00	2	12.08	12.00	-2	889	-0.22%
2018/07/24	0	0.00	10	11.65	11.70	-10	911	-1.10%
2018/07/20	0	0.00	3	12.33	12.20	-3	936	-0.32%
2018/07/18	1	11.70	0	0.00	11.65	1	947	0.11%
2018/07/10	0	0.00	5	11.40	11.35	-5	1,036	-0.48%
2018/07/06	5	10.55	10	10.50	10.60	-5	1,050	-0.48%
2018/07/05	0	0.00	11	10.85	10.80	-11	1,074	-1.02%
2018/07/02	10	11.90	11	11.70	11.65	-1	1,249	-0.08%
2018/06/27	1	12.00	0	0.00	11.95	1	1,546	0.06%
2018/06/22	8	12.50	8	12.55	12.55	0	1,527	0.00%
2018/06/21	10	12.85	10	12.80	12.80	0	1,522	0.00%
2018/06/20	3	13.32	0	0.00	13.05	3	1,531	0.20%
2018/06/19	12	13.57	1	13.75	13.60	11	1,507	0.73%
2018/06/15	26	13.80	0	0.00	15.05	26	1,453	1.79%
2018/06/14	0	0.00	1	13.05	13.75	-1	1,302	-0.08%
2018/06/13	1	12.50	2	12.45	12.50	-1	1,212	-0.08%
2018/06/12	0	0.00	2	12.85	12.80	-2	1,211	-0.17%
2018/06/11	0	0.00	1	13.35	13.20	-1	1,200	-0.08%
2018/06/08	0	0.00	1	13.40	13.40	-1	1,203	-0.08%
2018/06/06	0	0.00	2	13.55	13.60	-2	1,207	-0.17%
2018/06/04	5	14.02	1	13.50	13.70	4	1,205	0.33%
2018/05/18	0	0.00	1	14.60	14.55	-1	1,240	-0.08%
2018/05/15	2	15.10	5	15.25	15.10	-3	1,240	-0.24%
2018/05/14	0	0.00	2	13.80	13.90	-2	1,227	-0.16%
2018/05/08	1	15.55	6	15.33	15.60	-5	1,183	-0.42%
2018/05/07	1	15.95	0	0.00	15.90	1	1,177	0.08%
2018/05/04	5	15.78	5	15.61	15.85	0	1,168	0.00%
2018/05/03	8	16.69	2	16.35	15.85	6	1,154	0.52%
2018/05/02	3	16.22	3	16.18	17.00	0	1,124	0.00%
2018/04/30	1	15.85	0	0.00	15.85	1	1,097	0.09%
2018/04/26	0	0.00	1	14.15	14.10	-1	1,064	-0.09%
2018/04/24	0	0.00	7	14.40	14.80	-7	1,032	-0.68%
2018/04/20	1	14.90	0	0.00	14.90	1	1,014	0.10%
2018/04/19	3	15.95	0	0.00	16.00	3	999	0.30%
2018/04/18	0	0.00	2	14.55	15.30	-2	987	-0.20%
2018/04/17	2	15.50	2	15.55	15.00	0	976	0.00%
2018/04/16	0	0.00	1	14.60	14.60	-1	960	-0.10%
2018/04/11	7	13.30	0	0.00	13.40	7	925	0.76%
2018/04/10	6	13.18	3	13.33	13.10	3	899	0.33%
2018/04/09	1	13.65	1	13.15	13.95	0	824	0.00%
2018/04/03	4	12.28	9	12.38	12.70	-5	784	-0.64%
2018/04/02	7	11.31	11	12.24	12.45	-4	714	-0.56%
2018/03/31	14	11.15	10	10.75	11.35	4	603	0.66%
2018/03/30	10	10.00	0	0.00	10.35	10	491	2.04%
2018/03/26	0	0.00	1	9.48	9.48	-1	454	-0.22%
2018/03/08	0	0.00	4	9.31	9.33	-4	436	-0.92%
2018/03/02	4	9.35	0	0.00	9.20	4	453	0.88%
2018/02/27	0	0.00	2	9.85	9.70	-2	418	-0.48%
2018/02/23	0	0.00	8	9.26	9.19	-8	379	-2.11%
2018/02/22	8	9.18	0	0.00	9.19	8	376	2.12%
2018/02/12	2	9.00	0	0.00	9.09	2	370	0.54%
2018/02/09	0	0.00	1	9.00	9.16	-1	367	-0.27%
2018/01/25	0	0.00	1	9.05	9.04	-1	401	-0.25%
2018/01/09	1	9.25	0	0.00	9.31	1	582	0.17%
2018/01/08	2	9.04	0	0.00	9.05	2	574	0.35%
2018/01/03	1	9.11	0	0.00	9.08	1	565	0.18%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析