券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 3 | 35.50 | 3 | 35.50 | 35.45 | 0 | 127 | 0.00% |
|
| 2024/05/20 | 4 | 35.60 | 4 | 35.60 | 35.50 | 0 | 122 | 0.00% |
|
| 2024/05/17 | 7 | 35.14 | 3 | 35.10 | 35.05 | 4 | 115 | 3.45% |
|
| 2024/05/14 | 9 | 35.57 | 7 | 35.50 | 35.25 | 2 | 94 | 2.13% |
|
| 2024/05/13 | 14 | 34.34 | 14 | 34.34 | 33.95 | 0 | 88 | 0.00% |
|
| 2024/05/10 | 6 | 33.00 | 10 | 32.96 | 32.70 | -4 | 80 | -4.96% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 32.25 | 31.90 | 0 | 76 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 31.80 | 31.70 | -4 | 69 | -5.77% |
|
| 2024/04/18 | 0 | 31.67 | 0 | 0.00 | 31.15 | 0 | 60 | 0.01% |
|
| 2024/04/17 | 0 | 32.75 | 0 | 0.00 | 31.00 | 0 | 60 | 0.00% |
|
| 2024/04/16 | 0 | 33.95 | 0 | 0.00 | 31.05 | 0 | 60 | 0.00% |
|
| 2024/04/15 | 0 | 34.15 | 0 | 0.00 | 31.05 | 0 | 57 | 0.00% |
|
| 2024/04/12 | 0 | 31.05 | 3 | 31.05 | 31.05 | -3 | 57 | -5.26% |
|
| 2024/04/11 | 0 | 31.60 | 0 | 0.00 | 31.05 | 0 | 58 | 0.00% |
|
| 2024/04/09 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 57 | 0.03% |
|
| 2024/04/03 | 0 | 30.95 | 0 | 0.00 | 31.15 | 0 | 55 | 0.01% |
|
| 2024/04/02 | 0 | 31.00 | 0 | 0.00 | 31.15 | 0 | 55 | 0.03% |
|
| 2024/03/26 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 54 | 0.01% |
|
| 2024/03/22 | 0 | 30.85 | 0 | 0.00 | 31.05 | 0 | 55 | 0.00% |
|
| 2024/03/20 | 0 | 32.15 | 0 | 0.00 | 31.00 | 0 | 55 | 0.00% |
|
| 2024/03/18 | 0 | 32.50 | 0 | 0.00 | 31.00 | 0 | 55 | 0.00% |
|
| 2024/03/15 | 0 | 31.20 | 0 | 0.00 | 30.95 | 0 | 55 | 0.00% |
|
| 2024/03/13 | 0 | 33.10 | 0 | 0.00 | 31.00 | 0 | 54 | 0.00% |
|
| 2024/03/12 | 0 | 32.10 | 0 | 0.00 | 31.10 | 0 | 54 | 0.00% |
|
| 2024/03/04 | 0 | 31.80 | 0 | 0.00 | 31.15 | 0 | 59 | 0.00% |
|
| 2024/02/27 | 5 | 31.15 | 0 | 0.00 | 31.15 | 5 | 61 | 8.17% |
|
| 2024/02/26 | 0 | 31.55 | 0 | 0.00 | 31.05 | 0 | 59 | 0.00% |
|
| 2024/02/23 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 60 | 0.01% |
|
| 2024/02/21 | 0 | 31.35 | 0 | 0.00 | 30.85 | 0 | 62 | 0.00% |
|
| 2024/02/16 | 0 | 31.90 | 0 | 0.00 | 30.80 | 0 | 64 | 0.01% |
|
| 2024/02/15 | 0 | 30.45 | 0 | 0.00 | 30.80 | 0 | 69 | 0.00% |
|
| 2024/01/30 | 0 | 31.95 | 0 | 0.00 | 30.80 | 0 | 85 | 0.00% |
|
| 2024/01/26 | 0 | 33.20 | 0 | 0.00 | 30.80 | 0 | 84 | 0.00% |
|
| 2024/01/25 | 0 | 31.00 | 0 | 0.00 | 30.85 | 0 | 84 | 0.00% |
|
| 2024/01/15 | 0 | 33.25 | 0 | 0.00 | 30.75 | 0 | 81 | 0.00% |
|
| 2023/12/28 | 0 | 30.90 | 0 | 0.00 | 31.00 | 0 | 80 | 0.00% |
|
| 2023/12/26 | 0 | 31.95 | 0 | 0.00 | 31.20 | 0 | 80 | 0.00% |
|
| 2023/12/25 | 5 | 31.20 | 5 | 31.20 | 31.10 | 0 | 80 | 0.00% |
|
| 2023/12/19 | 4 | 31.10 | 4 | 31.10 | 31.05 | 0 | 80 | 0.00% |
|
| 2023/12/18 | 9 | 31.30 | 3 | 31.30 | 31.00 | 6 | 80 | 7.46% |
|
| 2023/12/15 | 3 | 31.25 | 0 | 0.00 | 31.30 | 3 | 79 | 3.77% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 79 | -2.52% |
|
| 2023/12/13 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 78 | 0.00% |
|
| 2023/12/07 | 0 | 31.40 | 0 | 0.00 | 31.20 | 0 | 77 | 0.00% |
|
| 2023/12/05 | 5 | 30.97 | 2 | 30.90 | 31.05 | 3 | 77 | 3.88% |
|
| 2023/12/04 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 76 | 1.30% |
|
| 2023/11/28 | 0 | 31.35 | 0 | 0.00 | 31.05 | 0 | 69 | 0.00% |
|
| 2023/11/27 | 0 | 33.80 | 0 | 0.00 | 30.80 | 0 | 68 | 0.00% |
|
| 2023/11/24 | 0 | 31.55 | 0 | 0.00 | 30.75 | 0 | 67 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 30.70 | 30.95 | -2 | 67 | -2.98% |
|
| 2023/11/21 | 0 | 31.00 | 0 | 0.00 | 30.90 | 0 | 67 | 0.00% |
|
| 2023/11/20 | 0 | 30.65 | 0 | 0.00 | 30.50 | 0 | 67 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 30.35 | 30.35 | -5 | 69 | -7.15% |
|
| 2023/11/13 | 1 | 31.36 | 1 | 31.50 | 30.90 | 0 | 65 | 0.00% |
|
| 2023/11/03 | 0.2 | 30.00 | 0 | 0.00 | 29.70 | 0.2 | 49 | 0.40% |
|
| 2023/11/02 | 0.8 | 29.90 | 0 | 0.00 | 30.00 | 0.8 | 50 | 1.58% |
|
| 2023/11/01 | 0.1 | 29.65 | 0 | 0.00 | 29.65 | 0.1 | 50 | 0.16% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 24.00 | 23.70 | 0 | 59 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 11 | 23.60 | 23.65 | -11 | 138 | -7.95% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 23.70 | 23.60 | 0 | 142 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 150 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 23.60 | 23.60 | 0 | 172 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 175 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 23.85 | 23.60 | 0 | 176 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 181 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 23.80 | 23.55 | 0 | 184 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 23.45 | 23.55 | 0 | 203 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 23.65 | 23.65 | 0 | 204 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 23.65 | 23.60 | 0 | 207 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 320 | -0.31% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 23.05 | 23.85 | 0 | 319 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 23.93 | 23.95 | -2 | 326 | -0.61% |
|
| 2023/07/05 | 0 | 0.00 | 9 | 24.05 | 24.00 | -9 | 319 | -2.82% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 24.00 | 24.05 | 0 | 316 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 24.00 | 23.95 | 0 | 306 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 23.00 | 23.15 | 0 | 264 | 0.00% |
|
| 2023/06/19 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 254 | 0.39% |
|
| 2023/06/16 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 251 | 0.40% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 23.70 | 23.80 | -5 | 232 | -2.15% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 23.68 | 23.85 | 0 | 230 | 0.00% |
|
| 2023/05/25 | 22 | 23.82 | 0 | 0.00 | 23.65 | 22 | 225 | 9.75% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 23.15 | 23.20 | -5 | 213 | -2.34% |
|
| 2023/05/16 | 0 | 23.00 | 0 | 23.05 | 23.10 | 0 | 205 | 0.00% |
|
| 2023/05/15 | 6 | 23.30 | 0 | 0.00 | 23.05 | 6 | 204 | 2.94% |
|
| 2023/05/08 | 35 | 22.96 | 0 | 23.00 | 23.25 | 35 | 140 | 24.84% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 23.40 | 23.20 | -3 | 130 | -2.30% |
|
| 2023/04/12 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 93 | 0.00% |
|
| 2023/04/06 | 0 | 22.80 | 0 | 0.00 | 20.70 | 0 | 97 | 0.00% |
|
| 2023/03/13 | 0 | 20.50 | 0 | 0.00 | 20.40 | 0 | 73 | 0.00% |
|
| 2023/03/01 | 0 | 22.30 | 0 | 0.00 | 20.35 | 0 | 81 | 0.00% |
|
| 2023/02/21 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 87 | 1.14% |
|
| 2023/02/06 | 0 | 20.40 | 0 | 0.00 | 20.35 | 0 | 189 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 19.95 | 20.05 | 0 | 205 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 20.70 | 20.70 | -4 | 201 | -1.99% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 20.85 | 20.90 | -10 | 181 | -5.52% |
|
| 2022/11/07 | 3 | 21.25 | 0 | 0.00 | 21.20 | 3 | 168 | 1.78% |
|
| 2022/11/01 | 11 | 20.85 | 3 | 20.90 | 20.90 | 8 | 111 | 7.15% |
|
| 2022/10/20 | 0 | 19.05 | 0 | 0.00 | 19.15 | 0 | 84 | 0.00% |
|
| 2022/10/05 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 79 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 19.35 | 19.35 | 0 | 87 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 19.40 | 19.50 | 0 | 86 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 85 | -1.17% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 19.00 | 18.90 | 0 | 72 | 0.00% |
|
| 2022/04/15 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 71 | 0.00% |
|
| 2022/04/14 | 0 | 20.50 | 0 | 0.00 | 19.80 | 0 | 72 | 0.00% |
|
| 2022/04/08 | 0 | 19.85 | 0 | 0.00 | 19.70 | 0 | 72 | 0.02% |
|
| 2022/04/06 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 65 | 0.00% |
|
| 2022/04/01 | 0 | 20.08 | 0 | 0.00 | 19.95 | 0 | 66 | 0.00% |
|
| 2022/03/24 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 64 | 0.00% |
|
| 2022/03/23 | 0 | 21.00 | 0 | 0.00 | 19.95 | 0 | 64 | 0.00% |
|
| 2022/03/09 | 0 | 20.00 | 0 | 0.00 | 19.60 | 0 | 66 | 0.00% |
|
| 2022/03/08 | 0 | 20.00 | 0 | 0.00 | 19.55 | 0 | 67 | 0.00% |
|
| 2022/03/01 | 0 | 21.00 | 0 | 0.00 | 19.95 | 0 | 70 | 0.01% |
|
| 2022/02/21 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 70 | 0.00% |
|
| 2022/02/18 | 0 | 20.00 | 0 | 0.00 | 19.65 | 0 | 63 | 0.00% |
|
| 2021/11/30 | 0 | 19.50 | 0 | 0.00 | 19.55 | 0 | 84 | 0.00% |
|
| 2021/11/26 | 0 | 19.30 | 0 | 0.00 | 19.45 | 0 | 84 | 0.00% |
|
| 2021/11/25 | 0 | 19.45 | 0 | 0.00 | 19.50 | 0 | 84 | 0.00% |
|
| 2021/11/23 | 0 | 19.40 | 0 | 0.00 | 19.55 | 0 | 85 | 0.00% |
|
| 2021/08/09 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 190 | 0.53% |
|
| 2021/07/01 | 9 | 22.38 | 0 | 0.00 | 22.45 | 9 | 587 | 1.53% |
|
| 2021/06/29 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 596 | 0.17% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 604 | -0.17% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 624 | -0.16% |
|
| 2021/06/23 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 654 | 0.15% |
|
| 2021/06/21 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 657 | 0.15% |
|
| 2021/06/04 | 1 | 21.60 | 1 | 21.30 | 21.30 | 0 | 686 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 21.90 | 21.60 | -4 | 693 | -0.58% |
|
| 2021/05/24 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 702 | 0.14% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 19.63 | 19.65 | -10 | 699 | -1.43% |
|
| 2021/05/18 | 9 | 19.85 | 0 | 0.00 | 19.80 | 9 | 699 | 1.29% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 19.00 | 18.95 | -5 | 699 | -0.71% |
|
| 2021/05/14 | 4 | 21.10 | 0 | 0.00 | 20.65 | 4 | 689 | 0.58% |
|
| 2021/05/11 | 6 | 23.18 | 3 | 23.20 | 22.75 | 3 | 633 | 0.47% |
|
| 2021/05/10 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 595 | 0.34% |
|
| 2021/05/07 | 4 | 22.20 | 0 | 0.00 | 22.00 | 4 | 586 | 0.68% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 21.85 | 22.10 | -3 | 587 | -0.51% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 22.30 | 22.30 | -7 | 581 | -1.20% |
|
| 2021/05/04 | 11 | 22.46 | 5 | 24.00 | 22.20 | 6 | 556 | 1.08% |
|
| 2021/05/03 | 4 | 24.05 | 0 | 0.00 | 24.50 | 4 | 458 | 0.87% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 388 | -0.51% |
|
| 2021/04/20 | 0 | 22.28 | 0 | 0.00 | 22.35 | 0 | 359 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 329 | -0.30% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 22.80 | 23.50 | -2 | 308 | -0.65% |
|
| 2021/03/26 | 1 | 23.45 | 1 | 22.05 | 22.20 | 0 | 300 | 0.00% |
|
| 2021/03/25 | 3 | 21.58 | 0 | 0.00 | 21.80 | 3 | 279 | 1.08% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 271 | -0.37% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 255 | -0.39% |
|
| 2021/03/15 | 0 | 19.95 | 11 | 19.75 | 19.90 | -11 | 252 | -4.36% |
|
| 2021/03/09 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 243 | 0.41% |
|
| 2021/03/08 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 235 | 4.24% |
|
| 2021/03/05 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 230 | 0.00% |
|
| 2021/02/24 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 224 | 0.89% |
|
| 2021/02/17 | 0 | 17.70 | 0 | 0.00 | 17.60 | 0 | 224 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 16.90 | 17.40 | -1 | 259 | -0.39% |
|
| 2021/01/13 | 3 | 17.23 | 0 | 0.00 | 17.40 | 3 | 255 | 1.17% |
|
| 2021/01/11 | 1 | 17.15 | 0 | 0.00 | 17.40 | 1 | 248 | 0.40% |
|
| 2021/01/08 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 242 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 16.66 | 17.00 | -4 | 223 | -1.79% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 308 | -0.32% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 302 | -0.33% |
|
| 2020/11/16 | 2 | 15.85 | 0 | 0.00 | 15.60 | 2 | 428 | 0.47% |
|
| 2020/11/06 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 371 | 0.54% |
|
| 2020/10/29 | 3 | 14.85 | 0 | 0.00 | 15.05 | 3 | 389 | 0.77% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 400 | -0.75% |
|
| 2020/10/12 | 3 | 14.35 | 0 | 0.00 | 14.60 | 3 | 407 | 0.74% |
|
| 2020/10/08 | 2 | 14.75 | 14 | 15.55 | 14.55 | -12 | 408 | -2.94% |
|
| 2020/09/10 | 45 | 15.16 | 45 | 14.51 | 14.35 | 0 | 631 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 486 | -0.21% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 14.40 | 14.20 | -1 | 480 | -0.21% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 13.55 | 14.60 | -1 | 458 | -0.22% |
|
| 2020/07/30 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 461 | 0.22% |
|
| 2020/07/14 | 3 | 13.90 | 3 | 14.05 | 14.05 | 0 | 464 | 0.00% |
|
| 2020/07/13 | 7 | 14.44 | 0 | 0.00 | 14.20 | 7 | 458 | 1.53% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 436 | -0.69% |
|
| 2020/07/07 | 0 | 0.00 | 8 | 14.20 | 14.25 | -8 | 435 | -1.84% |
|
| 2020/07/02 | 5 | 14.55 | 0 | 0.00 | 14.10 | 5 | 422 | 1.18% |
|
| 2020/07/01 | 2 | 15.15 | 0 | 0.00 | 15.00 | 2 | 405 | 0.49% |
|
| 2020/06/30 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 392 | 0.25% |
|
| 2020/06/29 | 0 | 0.00 | 0.4 | 16.05 | 16.10 | -0.4 | 379 | -0.11% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 15.40 | 15.25 | -2 | 333 | -0.60% |
|
| 2020/06/19 | 7 | 15.41 | 2 | 15.45 | 15.45 | 5 | 298 | 1.67% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 148 | -0.68% |
|
| 2020/05/08 | 0 | 0.00 | 8 | 11.09 | 11.00 | -8 | 132 | -6.02% |
|
| 2020/04/29 | 0 | 0.00 | 16 | 10.65 | 10.80 | -16 | 125 | -12.76% |
|
| 2020/04/14 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 103 | 0.01% |
|
| 2020/04/08 | 0 | 10.05 | 0 | 0.00 | 10.20 | 0 | 106 | 0.00% |
|
| 2020/03/30 | 0 | 9.90 | 0 | 0.00 | 9.90 | 0 | 103 | 0.00% |
|
| 2020/03/09 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 90 | 0.00% |
|
| 2020/02/14 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 87 | 0.01% |
|
| 2019/04/11 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 119 | 0.01% |
|
| 2019/04/08 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 116 | 0.00% |
|
| 2019/04/03 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 112 | 0.00% |
|
| 2019/03/26 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 113 | 0.01% |
|
| 2019/03/12 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 82 | 0.07% |
|
| 2019/03/11 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 82 | 0.00% |
|
| 2019/03/05 | 0 | 10.40 | 0 | 0.00 | 10.35 | 0 | 86 | 0.00% |
|
| 2019/03/04 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 86 | 0.01% |
|
| 2019/02/27 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 85 | 0.01% |
|
| 2019/02/26 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 86 | 0.01% |
|
| 2019/02/21 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 83 | 0.00% |
|
| 2019/02/19 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 85 | 0.00% |
|
| 2019/02/11 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 93 | 0.01% |
|
| 2019/01/21 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 142 | 0.00% |
|
| 2019/01/18 | 0 | 11.05 | 0 | 0.00 | 10.20 | 0 | 151 | 0.00% |
|
| 2019/01/17 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 161 | 0.00% |
|
| 2019/01/09 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 220 | 0.00% |
|
| 2019/01/03 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 261 | 0.00% |
|
| 2018/12/24 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 274 | 0.00% |
|
| 2018/11/28 | 2 | 10.78 | 2 | 10.65 | 10.55 | 0 | 318 | 0.00% |
|
| 2018/10/12 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 348 | 2.87% |
|
| 2018/10/01 | 0 | 0.00 | 0 | 10.50 | 10.50 | 0 | 269 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 10.35 | 10.30 | -10 | 272 | -3.67% |
|
| 2018/09/21 | 10 | 10.05 | 0 | 0.00 | 10.25 | 10 | 276 | 3.61% |
|
| 2018/09/12 | 0 | 0.00 | 0 | 10.00 | 10.05 | 0 | 304 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 7 | 10.35 | 10.25 | -7 | 325 | -2.15% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 10.20 | 10.25 | 0 | 359 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 10.15 | 10.20 | 0 | 364 | 0.00% |
|
| 2018/07/31 | 3 | 9.91 | 3 | 10.25 | 10.10 | 0 | 415 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 0 | 9.63 | 9.67 | 0 | 862 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 7 | 9.42 | 9.52 | -7 | 1,592 | -0.44% |
|
| 2018/07/03 | 0 | 0.00 | 0 | 9.77 | 9.80 | 0 | 1,920 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 9.95 | 9.91 | 0 | 1,976 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 0 | 9.86 | 9.86 | 0 | 1,984 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 0 | 9.98 | 9.98 | 0 | 1,991 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 10.00 | 10.00 | 0 | 2,043 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 10.00 | 10.00 | 0 | 2,071 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 0 | 10.10 | 10.15 | 0 | 2,325 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 2,453 | -0.04% |
|
| 2018/06/15 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 2,446 | 0.08% |
|
| 2018/06/13 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 2,441 | 0.20% |
|
| 2018/06/12 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 2,438 | 0.41% |
|
| 2018/06/08 | 3 | 10.10 | 1 | 10.15 | 10.15 | 2 | 2,434 | 0.08% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 9.95 | 9.95 | -5 | 2,378 | -0.21% |
|
| 2018/05/14 | 10 | 10.20 | 5 | 10.00 | 10.05 | 5 | 2,338 | 0.21% |
|
| 2018/05/07 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 2,301 | 0.43% |
|
| 2018/05/04 | 0 | 0.00 | 14 | 10.55 | 10.40 | -14 | 2,293 | -0.61% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 2,286 | -0.04% |
|
| 2018/05/02 | 0 | 0.00 | 15 | 10.65 | 10.50 | -15 | 2,280 | -0.66% |
|
| 2018/04/30 | 0 | 0.00 | 20 | 10.67 | 10.65 | -20 | 2,259 | -0.89% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 10.27 | 10.40 | -3 | 2,250 | -0.13% |
|
| 2018/04/26 | 20 | 11.80 | 22 | 11.39 | 10.20 | -2 | 2,214 | -0.09% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 11.55 | 11.25 | -1 | 1,864 | -0.05% |
|
| 2018/04/24 | 51 | 11.76 | 6 | 11.85 | 11.85 | 45 | 1,750 | 2.57% |
|
| 2018/04/23 | 0 | 0.00 | 0 | 10.80 | 10.80 | 0 | 1,580 | 0.00% |
|
| 2018/04/17 | 2 | 10.60 | 1 | 10.75 | 10.55 | 1 | 1,537 | 0.07% |
|
| 2018/04/16 | 4 | 11.11 | 2 | 11.03 | 10.90 | 2 | 1,519 | 0.13% |
|
| 2018/04/13 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 1,460 | 0.34% |
|
| 2018/04/12 | 56 | 11.10 | 56 | 11.07 | 11.10 | 0 | 1,396 | 0.00% |
|
| 2018/04/11 | 10 | 10.90 | 2 | 10.85 | 10.65 | 8 | 1,219 | 0.66% |
|
| 2018/04/10 | 2 | 10.67 | 11 | 10.18 | 10.00 | -9 | 1,063 | -0.85% |
|
| 2018/04/09 | 13 | 10.56 | 1 | 10.60 | 10.60 | 12 | 986 | 1.22% |
|
| 2018/04/03 | 0 | 9.78 | 1 | 9.53 | 9.71 | -1 | 882 | -0.11% |
|
| 2018/04/02 | 1 | 9.70 | 0 | 0.00 | 9.64 | 1 | 856 | 0.12% |
|
| 2018/03/31 | 0 | 0.00 | 18 | 9.36 | 9.32 | -18 | 829 | -2.17% |
|
| 2018/03/30 | 1 | 9.45 | 33 | 9.42 | 9.46 | -32 | 821 | -3.90% |
|
| 2018/03/29 | 0 | 0.00 | 31 | 9.56 | 9.59 | -31 | 808 | -3.83% |
|
| 2018/03/28 | 2 | 9.30 | 1 | 9.31 | 9.19 | 1 | 752 | 0.13% |
|
| 2018/03/27 | 3 | 9.87 | 28 | 10.09 | 9.60 | -25 | 723 | -3.46% |
|
| 2018/03/26 | 97 | 9.99 | 71 | 9.80 | 10.05 | 26 | 563 | 4.62% |
|
| 2018/03/23 | 80 | 9.10 | 0 | 0.00 | 9.14 | 80 | 465 | 17.20% |
|
| 2018/03/05 | 0 | 8.21 | 0 | 0.00 | 8.26 | 0 | 398 | 0.00% |
|
| 2018/03/02 | 0 | 8.20 | 0 | 0.00 | 8.22 | 0 | 397 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 8.69 | 8.69 | -2 | 304 | -0.66% |
|