大魯閣 (1432)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
206張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	10	20.57	20.55	-10	450	-2.22%
2024/12/25	0	20.30	6	20.43	20.40	-6	458	-1.31%
2024/12/24	0	0.00	0	20.60	20.55	0	457	0.00%
2024/12/20	0	0.00	1	20.00	20.05	-1	450	-0.22%
2024/12/19	0	0.00	4	20.05	19.95	-4	455	-0.88%
2024/12/18	0	20.00	0	0.00	20.00	0	454	0.00%
2024/12/16	0	19.55	0	0.00	19.85	0	452	0.00%
2024/12/12	3	20.07	0	0.00	19.95	3	445	0.67%
2024/12/10	0	0.00	0	20.00	20.20	0	437	0.00%
2024/12/09	3	19.92	0	0.00	19.95	3	430	0.70%
2024/12/05	1	19.35	1	19.35	19.35	0	419	0.00%
2024/12/04	1	19.35	0	0.00	19.35	1	417	0.24%
2024/11/29	3	19.40	1	19.40	19.45	2	418	0.48%
2024/11/28	2	19.35	0	0.00	19.55	2	414	0.48%
2024/11/27	1	19.85	0	0.00	19.55	1	404	0.25%
2024/11/26	14	20.14	3	19.77	20.00	11	386	2.85%
2024/11/25	3	21.45	5.3	21.45	21.45	-2.3	327	-0.69%
2024/11/19	0	19.50	0	19.45	19.50	0	267	-0.01%
2024/11/18	0	19.40	0	0.00	19.40	0	264	0.00%
2024/11/13	0	19.40	0	0.00	19.40	0	251	0.00%
2024/11/05	0	0.00	3.1	19.45	19.45	-3.1	240	-1.29%
2024/10/28	0	0.00	0	19.45	19.55	0	237	0.00%
2024/10/23	0	0.00	2	19.05	19.15	-2	224	-0.89%
2024/10/21	0	18.75	0	0.00	19.10	0	225	0.00%
2024/10/18	0	0.00	0	18.65	18.65	0	222	-0.01%
2024/10/17	0	0.00	0	18.65	18.70	0	220	0.00%
2024/10/14	0	0.00	5	18.55	18.50	-5	211	-2.36%
2024/10/08	5	18.90	0	19.00	19.10	5	200	2.50%
2024/10/07	0	0.00	1	19.15	19.65	-1	194	-0.52%
2024/10/04	0	0.00	1	19.15	19.00	-1	179	-0.56%
2024/09/27	0	0.00	2	18.65	18.75	-2	176	-1.13%
2024/09/20	0	0.00	1	18.10	18.10	-1	162	-0.62%
2024/09/18	0	0.00	4	17.86	17.95	-4	164	-2.43%
2024/09/12	0	17.85	0	0.00	17.80	0	170	0.00%
2024/09/05	0	0.00	2	17.95	17.85	-2	173	-1.15%
2024/09/03	12	18.23	2.1	18.19	18.25	9.9	173	5.69%
2024/08/29	0	0.00	0	17.60	17.65	0	172	0.00%
2024/08/26	0	17.70	0	0.00	17.80	0	178	0.00%
2024/08/13	0	0.00	0	17.70	17.60	0	193	0.00%
2024/08/12	0	17.75	0	17.70	17.60	0	195	0.00%
2024/08/08	0	0.00	0	17.45	17.60	0	195	0.00%
2024/08/07	0	17.10	0	0.00	17.60	0	196	0.00%
2024/08/06	0	0.00	0	16.90	16.95	0	197	0.00%
2024/08/02	1	17.70	0	0.00	17.70	1	186	0.54%
2024/07/30	0	0.00	0	17.75	17.75	0	203	0.00%
2024/07/29	0	0.00	1	17.80	17.85	-1	207	-0.48%
2024/07/26	0	0.00	0	17.70	17.60	0	206	0.00%
2024/07/23	0	17.75	0	0.00	17.75	0	209	0.00%
2024/07/18	0	0.00	1	18.00	18.00	-1	208	-0.48%
2024/07/17	0	0.00	0	18.10	18.10	0	207	0.00%
2024/07/12	0	0.00	2	18.20	18.35	-2	214	-0.93%
2024/07/08	0	0.00	2	18.50	18.40	-2	220	-0.91%
2024/07/03	2	17.90	0	0.00	17.85	2	206	0.97%
2024/07/02	0	0.00	1	18.00	17.95	-1	210	-0.48%
2024/06/28	1	17.70	0	0.00	17.75	1	216	0.46%
2024/06/27	0	0.00	1	17.90	17.80	-1	223	-0.45%
2024/06/25	0	0.00	3	17.80	18.10	-3	246	-1.22%
2024/06/24	0	0.00	1	17.75	17.70	-1	248	-0.40%
2024/06/21	0	0.00	1	17.75	17.75	-1	259	-0.39%
2024/06/18	0.1	17.75	1	17.65	17.70	-0.9	279	-0.34%
2024/06/12	0.1	17.85	0	0.00	17.55	0.1	319	0.02%
2024/06/07	0	17.60	4	17.60	17.85	-4	348	-1.15%
2024/06/06	0	0.00	0	17.65	17.50	0	359	0.00%
2024/06/05	0	17.69	1	17.50	17.65	-1	373	-0.26%
2024/06/04	0	17.85	0	0.00	17.65	0	399	0.00%
2024/06/03	1	17.80	0	0.00	17.85	1	463	0.22%
2024/05/31	0	0.00	0	18.00	17.90	0	578	0.00%
2024/05/28	0	0.00	0	18.05	18.10	0	710	0.00%
2024/05/27	0	18.05	0	0.00	17.95	0	732	0.00%
2024/05/23	0	18.00	0	0.00	17.90	0	769	0.00%
2024/05/22	0	18.05	0	0.00	18.10	0	782	0.00%
2024/05/20	0	18.15	0	0.00	18.00	0	824	0.00%
2024/05/14	2	18.05	0	0.00	18.00	2	872	0.23%
2024/05/10	0	0.00	0	18.10	18.00	0	899	0.00%
2024/05/09	0	0.00	13	18.19	18.10	-13	933	-1.39%
2024/05/08	0	0.00	10	18.05	18.15	-10	962	-1.04%
2024/05/07	0	0.00	0	18.70	18.20	0	982	0.00%
2024/05/06	0	0.00	2	18.60	18.55	-2	1,005	-0.20%
2024/04/30	0	0.00	2	18.20	18.20	-2	1,042	-0.19%
2024/04/29	0	0.00	0	18.05	18.10	0	1,051	0.00%
2024/04/26	25	17.73	0	17.75	17.75	25	1,058	2.36%
2024/04/22	1	17.55	0	17.60	17.35	1	1,076	0.09%
2024/04/19	0	0.00	4	17.70	17.35	-4	1,086	-0.37%
2024/04/18	1	17.65	1	17.90	17.85	0	1,103	0.00%
2024/04/17	2	17.73	0	17.60	17.85	2	1,130	0.18%
2024/04/15	1	18.00	11	18.15	18.00	-10	1,138	-0.88%
2024/04/12	0	0.00	15	18.17	18.15	-15	1,139	-1.32%
2024/04/09	0	0.00	0	18.15	18.30	0	1,175	0.00%
2024/04/03	2	18.05	3	18.05	18.00	-1	1,194	-0.08%
2024/04/02	3	18.45	0	0.00	18.30	3	1,195	0.25%
2024/03/29	0.1	19.00	1.2	18.92	18.85	-1.1	1,198	-0.09%
2024/03/28	0	19.66	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	19.90	0	0.00	19.90	1	1,195	0.08%
2024/03/25	1	19.45	1	19.70	20.00	0	1,190	0.00%
2024/03/21	3	19.40	0	0.00	19.40	3	1,192	0.25%
2024/03/20	1.6	19.04	0	0.00	19.20	1.6	1,194	0.13%
2024/03/19	1	19.45	0	19.54	19.30	1	1,183	0.08%
2024/03/18	1	19.55	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	19.47	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.55	6	19.38	19.50	-6	1,191	-0.50%
2024/03/13	7.1	19.81	21	19.32	19.30	-13.9	1,191	-1.17%
2024/03/12	4.1	19.93	0	0.00	20.25	4.1	1,174	0.35%
2024/03/11	0	19.85	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0.5	19.34	0	0.00	19.15	0.5	1,160	0.04%
2024/03/07	7.6	20.20	15	20.01	20.00	-7.4	1,139	-0.65%
2024/03/06	15	21.93	14	22.57	21.50	1	1,079	0.09%
2024/03/05	12.1	21.70	1	21.55	21.60	11.1	970	1.15%
2024/03/04	4.2	22.25	13.1	21.26	22.40	-8.9	956	-0.93%
2024/03/01	5.3	23.97	0	0.00	23.10	5.3	897	0.59%
2024/02/29	7	24.08	0	0.00	24.75	7	866	0.81%
2024/02/27	8	22.94	0	22.70	23.75	8	854	0.94%
2024/02/26	3	22.77	0	0.00	23.10	3	857	0.35%
2024/02/23	4	22.28	1	22.30	22.45	3	902	0.33%
2024/02/22	10	22.39	1	22.20	22.55	9	926	0.97%
2024/02/21	9.4	21.40	0	0.00	21.50	9.4	906	1.04%
2024/02/20	6	21.27	1	21.20	21.45	5	922	0.54%
2024/02/19	0	0.00	6	21.24	21.25	-6	927	-0.65%
2024/02/16	1	21.25	0	21.10	21.40	1	921	0.11%
2024/02/15	1	21.35	10	21.37	21.40	-9	916	-0.98%
2024/02/05	5	21.04	1	21.05	21.20	4	895	0.45%
2024/02/02	1	20.25	0	0.00	20.50	1	877	0.11%
2024/02/01	4	21.03	1	20.60	20.50	3	867	0.35%
2024/01/31	0	0.00	3	21.70	21.90	-3	831	-0.36%
2024/01/30	1.1	21.10	1	21.15	21.00	0	803	0.01%
2024/01/29	1.1	20.70	0.6	20.83	21.00	0.5	782	0.06%
2024/01/26	0	0.00	1.5	20.10	20.35	-1.5	758	-0.20%
2024/01/24	0.3	19.70	0	19.70	19.70	0.3	713	0.05%
2024/01/23	0	0.00	0	19.50	19.60	0	704	0.00%
2024/01/16	0	0.00	2.5	19.58	19.55	-2.5	669	-0.38%
2024/01/15	0	0.00	1	19.60	19.50	-1	662	-0.15%
2024/01/12	1	19.15	1	19.25	19.30	0	651	0.00%
2024/01/11	3	19.18	5	19.52	20.00	-2	627	-0.32%
2024/01/10	1	19.00	0	0.00	18.80	1	599	0.17%
2024/01/09	0	0.00	0	19.12	19.15	0	594	0.00%
2024/01/08	0	0.00	2	19.40	19.40	-2	592	-0.34%
2024/01/05	2	19.25	2	19.30	19.40	0	590	0.00%
2024/01/04	5	19.62	1	19.40	19.35	4	593	0.67%
2024/01/03	2	19.30	2	19.37	19.50	0	582	0.00%
2024/01/02	2	19.23	1	19.15	19.15	1	557	0.18%
2023/12/29	1	18.70	0	0.00	18.70	1	548	0.18%