大宇 (1445)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	16.87	0	0.00	16.90	0.2	291	0.06%
2024/11/15	3.1	16.85	0	0.00	16.85	3.1	296	1.03%
2024/11/14	0.1	16.80	0	0.00	16.65	0.1	305	0.02%
2024/11/13	2.1	16.75	0	0.00	16.80	2.1	309	0.68%
2024/11/12	0	17.10	0	0.00	16.80	0	315	0.01%
2024/11/07	20	17.93	0	0.00	17.95	20	345	5.79%
2024/11/06	1	17.95	0	0.00	17.95	1	345	0.29%
2024/10/29	1	18.55	0	0.00	18.90	1	344	0.29%
2024/09/12	0	0.00	0	18.65	18.55	0	434	0.00%
2024/08/27	1	19.15	0	0.00	19.10	1	645	0.15%
2024/08/26	0.5	19.40	0	0.00	19.45	0.5	646	0.08%
2024/08/22	0	0.00	1	19.55	19.55	-1	630	-0.16%
2024/08/21	1	18.25	0	0.00	18.45	1	592	0.17%
2024/08/20	1	18.15	0	0.00	18.10	1	592	0.17%
2024/08/19	0	0.00	2	18.30	18.10	-2	598	-0.33%
2024/08/16	0	0.00	2	18.75	18.35	-2	598	-0.33%
2024/08/13	1	17.85	0	0.00	17.85	1	595	0.17%
2024/08/12	0	0.00	1	17.05	17.05	-1	575	-0.17%
2024/08/05	0.5	15.97	0	0.00	15.35	0.5	579	0.09%
2024/08/02	1.2	16.77	0	0.00	16.90	1.2	577	0.21%
2024/07/30	0.3	16.57	0	0.00	16.70	0.3	638	0.05%
2024/07/23	0.2	17.50	0	0.00	17.35	0.2	761	0.03%
2024/07/22	1.1	17.22	0	0.00	17.40	1.1	765	0.14%
2024/07/17	0.2	18.20	0	0.00	18.15	0.2	768	0.03%
2024/07/16	79	18.22	0	0.00	18.25	79	770	10.25%
2024/07/12	0	0.00	1	18.35	18.25	-1	786	-0.13%
2024/07/04	11	18.80	0	0.00	18.80	11	828	1.33%
2024/07/03	3	18.62	0	0.00	18.60	3	839	0.36%
2024/07/02	1	18.75	0	0.00	18.70	1	855	0.12%
2024/06/28	0	0.00	1	19.20	19.20	-1	865	-0.12%
2024/06/21	0.5	19.65	1	19.65	19.65	-0.5	892	-0.06%
2024/06/20	0.1	20.00	0	0.00	20.00	0.1	893	0.01%
2024/06/18	4	20.31	0	0.00	20.25	4	893	0.45%
2024/06/11	1	23.20	0	0.00	23.30	1	914	0.11%
2024/06/06	0	0.00	4	23.10	23.00	-4	895	-0.45%
2024/06/05	2	23.05	1	23.10	23.10	1	908	0.11%
2024/06/04	4	23.10	0	0.00	23.00	4	919	0.43%
2024/05/31	1	23.10	0	0.00	23.05	1	903	0.11%
2024/05/30	1	23.00	0	0.00	22.90	1	918	0.11%
2024/05/29	1	23.20	0	0.00	23.25	1	926	0.11%
2024/05/22	0	0.00	3	22.85	22.85	-3	953	-0.31%
2024/05/21	1	22.80	0	0.00	22.95	1	961	0.10%
2024/05/16	1	22.70	0	0.00	22.75	1	997	0.10%
2024/05/15	1	22.80	0	0.00	22.80	1	996	0.10%
2024/05/08	0	0.00	4	22.65	23.00	-4	974	-0.41%
2024/05/07	1	22.70	0	0.00	22.75	1	972	0.10%
2024/05/03	3	23.43	1	23.10	23.20	2	946	0.21%
2024/05/02	2	24.03	4	24.15	24.15	-2	914	-0.22%
2024/04/30	32	24.63	9	24.12	24.30	23	892	2.58%
2024/04/29	1	22.45	0	0.00	22.65	1	800	0.12%
2024/04/23	0	0.00	1	21.90	22.40	-1	764	-0.13%
2024/04/22	1	22.00	0	0.00	21.90	1	753	0.13%
2024/04/19	1	21.90	0	0.00	21.95	1	748	0.13%
2024/04/18	1	22.45	0	0.00	22.45	1	739	0.14%
2024/04/10	0.2	22.30	0	0.00	22.25	0.2	702	0.03%
2024/04/09	0	0.00	3	22.10	22.15	-3	692	-0.43%
2024/04/08	3	21.88	0	0.00	22.25	3	680	0.44%
2024/04/02	1	21.60	0	0.00	21.75	1	643	0.16%
2024/03/28	1	21.85	0	0.00	21.90	1	617	0.16%
2024/03/18	0	0.00	1	21.20	21.30	-1	526	-0.19%
2024/03/15	4	21.25	0	0.00	20.65	4	504	0.79%
2024/03/11	0	0.00	3	25.80	26.95	-3	381	-0.79%
2024/03/04	0	0.00	5	26.08	26.05	-5	343	-1.45%
2024/03/01	15	25.30	15	25.30	25.85	0	331	0.00%
2024/02/29	0	0.00	7	25.15	25.80	-7	324	-2.15%
2024/01/09	50	20.00	50	20.00	19.75	0	211	0.00%
2023/11/21	6	20.34	5	20.30	20.40	1	431	0.23%
2023/10/19	30	20.25	30	20.25	20.20	0	447	0.00%
2023/10/17	150	20.88	150	20.88	20.85	0	442	0.00%	大買/大賣/
2023/10/16	50	21.28	50	21.28	21.00	0	438	0.00%
2023/09/22	0	0.00	1	21.20	21.10	-1	320	-0.31%
2023/09/06	1	21.00	0	0.00	20.95	1	301	0.33%
2023/09/01	2	21.00	0	0.00	20.80	2	327	0.61%
2023/08/30	35	21.30	30	21.30	21.40	5	338	1.48%
2023/08/29	2	21.45	0	0.00	21.65	2	339	0.59%
2023/08/28	5	22.30	0	0.00	22.30	5	315	1.59%
2023/08/14	30	19.85	30	19.85	19.65	0	291	0.00%
2023/07/25	0	0.00	0	18.35	18.40	0	306	0.00%
2023/07/17	10	18.75	10	18.75	19.10	0	331	0.00%
2023/07/03	26	20.30	20	20.30	20.20	6	389	1.54%
2023/06/06	0	0.00	3	21.87	21.25	-3	330	-0.91%
2023/06/01	0	0.00	2	22.95	23.35	-2	294	-0.68%
2023/05/31	0	0.00	5	22.42	22.70	-5	286	-1.74%
2023/05/30	4	22.53	4	22.30	22.65	0	279	0.00%
2023/05/29	10	21.40	0	0.00	21.50	10	261	3.82%
2023/05/16	0	0.00	6	20.10	20.20	-6	235	-2.55%
2023/05/15	0	0.00	10	19.55	20.05	-10	229	-4.37%
2023/04/24	0	0.00	1	19.20	19.25	-1	212	-0.47%
2023/04/19	0	0.00	13	18.97	18.95	-13	208	-6.25%
2023/04/13	0	0.00	2	19.70	19.65	-2	195	-1.02%
2023/04/12	15	19.52	0	0.00	19.50	15	180	8.33%
2023/04/11	0	0.00	2	17.70	17.80	-2	156	-1.28%
2023/04/10	0	0.00	5	17.48	17.50	-5	156	-3.20%
2023/04/07	0	0.00	2	17.20	17.20	-2	151	-1.32%
2023/04/06	1	17.10	0	0.00	17.10	1	147	0.68%
2023/03/21	2	16.35	0	0.00	16.20	2	139	1.44%
2023/03/20	2	16.45	0	0.00	16.35	2	136	1.46%
2023/03/13	0	16.15	0	0.00	15.90	0	120	0.00%
2023/02/15	32	15.95	32	15.95	15.90	0	103	0.00%
2023/02/08	40	15.97	40	15.95	16.00	0	96	0.00%
2023/02/06	0	16.00	0	0.00	16.00	0	92	0.00%
2023/01/11	30	15.90	30	15.90	16.00	0	57	0.00%
2023/01/10	10	16.15	33	16.18	16.10	-23	54	-42.57%
2022/12/28	100	15.98	100	15.97	15.90	0	42	0.00%
2022/12/16	0	0.00	2	15.95	16.00	-2	51	-3.90%
2022/10/19	15	16.15	15	16.15	16.15	0	57	0.00%
2022/09/23	0	0.00	0	16.15	16.90	0	65	0.00%
2022/09/20	2	15.63	0	0.00	15.55	2	52	3.83%
2022/09/16	10	15.50	0	0.00	15.50	10	51	19.39%
2022/09/06	13	15.39	10	15.40	15.45	3	57	5.26%
2022/09/02	10	15.46	5	15.45	15.45	5	58	8.57%
2022/08/26	10	15.55	10	15.55	15.50	0	62	0.00%
2022/08/23	6	15.40	0	0.00	15.45	6	64	9.34%
2022/08/19	20	15.55	0	0.00	15.60	20	65	30.72%
2022/08/18	7	15.57	0	0.00	15.60	7	64	10.79%
2022/08/17	5	15.65	0	15.90	15.50	5	64	7.72%
2022/08/12	5	15.60	0	0.00	15.60	5	63	7.86%
2022/08/10	5	15.50	0	0.00	15.50	5	63	7.92%
2022/08/09	13	15.49	0	0.00	15.50	13	63	20.59%
2022/08/08	6	15.50	0	0.00	15.50	6	63	9.50%
2022/07/27	10	15.57	0	0.00	15.55	10	62	16.03%
2022/07/19	5	15.45	0	0.00	15.45	5	61	8.15%
2022/07/18	6	15.25	0	0.00	15.25	6	60	9.92%
2022/07/11	7	15.20	0	0.00	15.20	7	52	13.25%
2022/07/08	3	15.15	0	0.00	14.90	3	48	6.20%
2022/07/06	8	15.15	0	0.00	15.15	8	50	15.86%
2022/07/01	10	15.20	0	0.00	15.20	10	54	18.47%
2022/06/02	6	15.21	0	0.00	15.20	6	63	9.39%
2022/04/15	0	15.45	0	0.00	15.20	0	195	0.00%
2022/03/14	1	15.90	0	0.00	16.00	1	284	0.35%
2022/03/08	1	16.15	1	16.10	16.10	0	332	0.00%
2022/03/07	1	16.30	1	15.95	16.10	0	334	0.00%
2022/02/25	0	0.00	18	15.96	16.00	-18	462	-3.89%
2022/02/24	0	0.00	12	16.10	15.85	-12	463	-2.59%
2022/02/21	0	0.00	25	16.16	16.35	-25	465	-5.37%
2022/02/18	25	16.64	0	0.00	16.70	25	471	5.30%
2022/02/16	0	0.00	1	16.75	16.65	-1	471	-0.21%
2022/02/15	35	17.17	5	16.69	15.90	30	467	6.41%
2022/01/17	15	15.45	15	15.45	15.45	0	479	0.00%
2022/01/12	20	15.40	20	15.40	15.45	0	536	0.00%
2022/01/04	0	0.00	0	15.35	15.45	0	543	-0.01%
2021/12/29	1	15.70	0	0.00	15.60	1	546	0.18%
2021/12/28	1	15.70	0	0.00	15.70	1	545	0.18%
2021/12/27	0	0.00	3	15.92	15.70	-3	535	-0.56%
2021/12/21	0	0.00	5	15.25	15.35	-5	525	-0.95%
2021/12/17	5	15.45	0	0.00	15.40	5	522	0.96%
2021/12/15	0	0.00	2	14.65	14.90	-2	522	-0.38%
2021/12/07	1	15.65	0	0.00	15.70	1	538	0.19%
2021/12/06	2	15.68	0	0.00	15.70	2	523	0.38%
2021/12/02	1	15.65	0	0.00	15.60	1	505	0.20%
2021/11/30	13	15.65	0	0.00	15.80	13	490	2.65%
2021/11/25	4	15.65	0	0.00	15.70	4	411	0.97%
2021/11/22	10	14.95	10	14.95	15.00	0	347	0.00%
2021/11/18	1	14.80	0	0.00	14.80	1	339	0.29%
2021/11/16	10	14.60	10	14.60	14.70	0	327	0.00%
2021/11/15	0	0.00	10	14.50	14.50	-10	322	-3.10%
2021/11/11	1	14.50	0	0.00	14.40	1	319	0.31%
2021/11/01	10	14.65	10	14.65	14.90	0	276	0.00%
2021/10/20	1	14.25	1	14.35	13.20	0	233	0.00%
2021/09/17	37	11.91	0	0.00	11.90	37	149	24.78%
2021/09/15	51	12.19	0	0.00	12.25	51	132	38.63%
2021/09/13	6	12.35	0	0.00	12.60	6	98	6.08%
2021/09/01	25	12.00	0	0.00	12.00	25	70	35.44%
2021/08/31	20	12.00	0	0.00	12.00	20	70	28.44%
2021/08/26	30	11.95	0	0.00	12.00	30	88	33.98%
2021/08/20	8	11.95	0	0.00	11.95	8	95	8.37%
2021/07/23	10	12.15	0	0.00	12.15	10	272	3.67%
2021/07/08	0	0.00	0	12.00	12.35	0	488	0.00%
2021/07/06	0	0.00	0	12.35	12.40	0	494	0.00%
2021/06/28	0	0.00	20	12.00	12.05	-20	499	-4.00%
2021/06/03	0	0.00	0.7	12.30	12.50	-0.7	509	-0.14%
2021/05/12	2	12.50	0	0.00	12.00	2	510	0.39%
2021/05/06	2	13.00	0	0.00	12.95	2	575	0.35%
2021/04/23	15	13.40	0	0.00	13.30	15	571	2.63%
2021/04/21	0	0.00	1	13.75	13.70	-1	561	-0.18%
2021/04/20	0	0.00	5	13.45	13.45	-5	549	-0.91%
2021/04/19	0	0.00	3	13.95	13.75	-3	540	-0.55%
2021/04/16	15	14.60	6	14.45	14.20	9	490	1.84%
2021/04/14	0	0.00	1	13.10	13.10	-1	404	-0.25%
2021/04/01	0	0.00	15	13.17	13.15	-15	415	-3.61%
2021/03/24	1	12.95	0	0.00	13.05	1	450	0.22%
2021/03/22	1	13.00	0	0.00	13.00	1	449	0.22%
2021/03/19	5	13.08	0	0.00	13.05	5	448	1.11%
2021/03/18	2	13.13	0	0.00	13.15	2	446	0.45%
2021/03/17	10	13.20	10	13.20	13.15	0	446	0.00%
2021/03/16	15	13.20	0	0.00	13.20	15	446	3.36%
2021/03/09	3	12.90	0	0.00	13.05	3	445	0.67%
2021/03/08	1	13.05	0	0.00	13.05	1	449	0.22%
2021/03/04	1	12.95	0	0.00	13.05	1	454	0.22%
2021/03/03	1	12.85	0	0.00	13.00	1	454	0.22%
2021/02/18	5	13.15	0	0.00	12.95	5	451	1.11%
2021/02/05	5	12.45	0	0.00	12.90	5	474	1.05%
2021/02/01	1	12.40	0	0.00	11.95	1	474	0.21%
2021/01/29	1	13.25	1	12.80	12.60	0	460	0.00%
2021/01/28	0	0.00	1	12.85	12.95	-1	418	-0.24%
2021/01/14	10	11.25	0	0.00	11.15	10	339	2.95%
2021/01/07	0	0.00	1	11.25	11.10	-1	333	-0.30%
2021/01/04	0	0.00	0	11.15	11.60	0	320	0.00%
2020/12/24	0	0.00	5	12.20	12.10	-5	299	-1.67%
2020/12/23	0	0.00	2	11.95	11.90	-2	276	-0.72%
2020/12/18	5	11.30	5	11.30	11.20	0	263	0.00%
2020/11/26	2	11.10	0	0.00	11.30	2	266	0.75%
2020/11/25	3	11.10	0	0.00	11.30	3	263	1.14%
2020/11/24	5	11.23	0	0.00	11.45	5	258	1.93%
2020/11/23	1	11.35	0	0.00	11.50	1	258	0.39%
2020/11/20	0	0.00	0	11.35	11.30	0	254	0.00%
2020/11/16	5	11.25	0	0.00	11.40	5	239	2.09%
2020/11/10	0	0.00	2	10.50	10.60	-2	191	-1.04%
2020/11/09	0	0.00	3	10.40	10.40	-3	186	-1.61%
2020/10/14	20	9.46	10	9.46	9.46	10	139	7.16%
2020/09/18	20	9.43	20	9.43	9.44	0	168	0.00%
2020/09/08	0	0.00	9	9.39	9.42	-9	229	-3.93%
2020/07/27	5	8.68	5	8.68	8.69	0	361	0.00%
2020/07/21	5	8.78	5	8.78	8.82	0	372	0.00%
2020/05/12	0	0.00	10	8.38	8.34	-10	246	-4.06%
2020/03/30	0	0.00	1	7.19	7.17	-1	107	-0.93%
2020/03/27	1	7.20	2	7.14	7.13	-1	106	-0.94%
2020/03/26	0	0.00	3	7.11	7.10	-3	105	-2.85%
2020/03/06	5	7.00	0	0.00	7.05	5	91	5.46%
2019/10/29	10	7.08	10	7.08	7.04	0	58	0.00%
2019/08/29	0	0.00	5	7.17	7.20	-5	41	-12.13%
2019/07/12	10	7.56	10	7.56	7.55	0	54	0.00%
2019/07/04	5	7.60	5	7.60	7.60	0	57	0.00%
2019/04/26	10	7.60	30	7.61	7.59	-20	88	-22.71%
2019/04/11	0	0.00	5	7.73	7.75	-5	92	-5.43%
2019/04/09	10	7.73	15	7.72	7.74	-5	91	-5.45%
2019/01/24	10	7.77	20	7.77	7.83	-10	176	-5.66%
2018/12/14	0	0.00	10	7.99	8.05	-10	193	-5.16%
2018/09/07	0	0.00	1	8.01	8.01	-1	114	-0.87%
2018/08/24	1	8.09	0	0.00	8.04	1	124	0.80%
2018/08/17	0	0.00	5	8.00	8.00	-5	119	-4.19%
2018/08/06	0	0.00	0	8.09	8.08	0	88	0.00%
2018/05/08	5	8.38	0	0.00	8.43	5	349	1.43%
2018/04/27	5	8.31	0	0.00	8.37	5	384	1.30%
2018/01/12	10	8.33	20	8.32	8.34	-10	160	-6.23%
2018/01/10	0	0.00	1	8.35	8.39	-1	168	-0.59%
2018/01/09	0	0.00	1	8.30	8.28	-1	167	-0.60%
2018/01/08	5	8.33	0	0.00	8.32	5	166	3.00%