宏和 (1446)-華南永昌-台中券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.6
漲跌
▲0.9
漲幅
+1.78%
成交量
2,741張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	37	51.59	51.60	-37	1,376	-2.69%
2024/11/20	20	50.59	0	0.00	50.70	20	1,357	1.47%
2024/11/19	0	0.00	1	49.30	50.70	-1	1,346	-0.07%
2024/11/18	40	49.83	6	49.47	49.50	34	1,342	2.53%
2024/11/15	45	46.73	9.3	47.24	48.15	35.7	1,254	2.85%
2024/11/14	22	45.71	0	0.00	45.80	22	1,219	1.80%
2024/11/13	0	0.00	2	44.30	44.45	-2	1,225	-0.16%
2024/11/11	5	44.72	8	45.39	45.40	-3	1,288	-0.23%
2024/11/08	1	42.50	0	0.00	42.30	1	1,273	0.08%
2024/11/07	4	42.69	0	0.00	42.05	4	1,259	0.32%
2024/11/06	0	0.00	0.2	44.75	44.95	-0.2	1,230	-0.02%
2024/11/01	0	0.00	3.5	44.27	44.50	-3.5	1,255	-0.28%
2024/10/28	0.1	42.55	0	0.00	42.45	0.1	1,258	0.00%
2024/10/25	0.1	43.05	0	0.00	42.50	0.1	1,268	0.00%
2024/10/23	1	42.50	0	0.00	41.90	1	1,297	0.08%
2024/10/17	0.5	43.40	0	0.00	43.10	0.5	1,328	0.04%
2024/10/16	2	43.18	0	0.00	42.85	2	1,350	0.15%
2024/10/14	1	43.50	0	0.00	44.10	1	1,399	0.07%
2024/10/11	1.1	44.45	0	0.00	43.95	1.1	1,412	0.07%
2024/10/04	1	47.50	3.5	46.65	47.50	-2.5	1,439	-0.17%
2024/09/30	0.5	45.74	0	0.00	45.60	0.5	1,412	0.04%
2024/09/23	0.1	44.08	0	0.00	44.35	0.1	1,422	0.01%
2024/09/20	5.1	45.46	0	0.00	44.65	5.1	1,407	0.36%
2024/09/18	0	0.00	1	50.20	49.00	-1	1,376	-0.07%
2024/09/12	1.2	48.83	0	0.00	47.75	1.2	1,357	0.09%
2024/09/11	0	0.00	3	50.17	48.65	-3	1,377	-0.22%
2024/09/10	1	49.30	0	0.00	47.40	1	1,349	0.07%
2024/09/06	3	45.75	0	0.00	45.95	3	1,370	0.22%
2024/09/04	9	46.16	0	0.00	46.75	9	1,426	0.63%
2024/09/03	0	0.00	9	47.97	47.85	-9	1,461	-0.62%
2024/09/02	1	51.60	6	49.49	49.15	-5	1,491	-0.34%
2024/08/30	2	50.90	3	51.30	50.90	-1	1,549	-0.06%
2024/08/28	13	48.48	0	0.00	47.95	13	1,601	0.81%
2024/08/23	1	46.00	0	0.00	46.60	1	1,674	0.06%
2024/08/21	0	0.00	1	48.35	48.40	-1	1,652	-0.06%
2024/08/20	5	50.34	7	51.36	49.50	-2	1,645	-0.12%
2024/08/16	1	51.20	2	51.85	51.20	-1	1,697	-0.06%
2024/08/15	1	51.00	0	0.00	51.30	1	1,708	0.06%
2024/08/14	0	0.00	3	53.33	51.40	-3	1,754	-0.17%
2024/08/13	1	50.80	0	0.00	51.50	1	1,757	0.06%
2024/08/12	5	49.30	0	0.00	49.30	5	1,726	0.29%
2024/08/09	2	45.00	0	0.00	44.85	2	1,732	0.12%
2024/08/08	2	46.70	0	0.00	44.65	2	1,761	0.11%
2024/08/06	4	44.65	0	0.00	42.75	4	1,972	0.20%
2024/08/05	2	46.60	0	0.00	45.65	2	2,117	0.09%
2024/08/02	0	0.00	2	53.20	50.70	-2	2,131	-0.09%
2024/08/01	0	0.00	1	52.90	53.50	-1	2,219	-0.05%
2024/07/30	2	53.80	0	0.00	53.80	2	2,530	0.08%
2024/07/26	0	0.00	2	52.50	52.80	-2	2,596	-0.08%
2024/07/18	1	53.40	1	52.80	53.20	0	2,567	0.00%
2024/07/17	0	0.00	1	54.00	52.70	-1	2,548	-0.04%
2024/07/15	0	0.00	6	53.23	53.30	-6	2,493	-0.24%
2024/07/11	2	52.55	2	52.95	52.90	0	2,435	0.00%
2024/07/10	20	51.90	4	51.16	51.10	16	2,404	0.67%
2024/07/09	1	47.40	0	0.00	47.50	1	2,369	0.04%
2024/07/05	6	49.47	0	0.00	49.10	6	2,352	0.25%
2024/06/28	0	0.00	1	50.90	50.80	-1	2,294	-0.04%
2024/06/27	2	50.80	1	51.20	51.10	1	2,286	0.04%
2024/06/26	1	49.50	0	0.00	50.20	1	2,271	0.04%
2024/06/24	3	49.32	0	0.00	49.15	3	2,243	0.13%
2024/06/21	1	51.40	0	0.00	51.60	1	2,215	0.05%
2024/06/20	3	51.77	0	0.00	51.70	3	2,206	0.14%
2024/06/18	3	53.13	23.5	53.24	52.00	-20.5	2,181	-0.94%
2024/06/17	2	55.25	3	56.20	55.20	-1	2,143	-0.05%
2024/06/14	0	0.00	6	55.42	56.20	-6	2,123	-0.28%
2024/06/13	2	55.65	1	55.40	55.20	1	2,107	0.05%
2024/06/11	2	58.50	2	57.50	57.00	0	2,066	0.00%
2024/06/07	5	61.30	1	60.50	60.40	4	2,014	0.20%
2024/06/06	1	58.30	1	57.81	59.40	0	1,968	0.00%
2024/06/05	2	59.60	4	59.20	59.20	-2	1,933	-0.10%
2024/06/04	9	57.34	3	57.40	57.30	6	1,852	0.32%
2024/06/03	3	56.60	0	0.00	55.30	3	1,808	0.17%
2024/05/31	0	0.00	6	54.97	55.00	-6	1,764	-0.34%
2024/05/30	2	52.50	0	0.00	52.50	2	1,699	0.12%
2024/05/27	1	50.50	6	49.98	51.00	-5	1,651	-0.30%
2024/05/24	0	0.00	1	50.50	50.70	-1	1,634	-0.06%
2024/05/23	0	0.00	5	49.60	50.50	-5	1,615	-0.31%
2024/05/22	4.5	52.63	2	52.90	52.80	2.5	1,565	0.16%
2024/05/20	6	53.67	2	55.15	53.70	4	1,469	0.27%
2024/05/17	5	52.84	1	51.40	53.10	4	1,385	0.29%
2024/05/16	1	50.70	0	0.00	50.20	1	1,328	0.08%
2024/05/15	0	0.00	2	48.50	48.70	-2	1,290	-0.15%
2024/05/14	3	49.65	0	0.00	48.95	3	1,250	0.24%
2024/05/13	3	51.77	1	50.80	50.80	2	1,204	0.17%
2024/05/10	1	51.70	5	51.70	51.80	-4	1,119	-0.36%
2024/05/09	5	49.02	9	50.19	48.50	-4	955	-0.42%
2024/05/08	0	0.00	4	46.60	46.80	-4	778	-0.51%
2024/05/07	3	47.95	5	49.11	47.50	-2	741	-0.27%
2024/05/06	32	48.58	16	49.00	49.00	16	636	2.51%
2024/05/03	6	46.20	2.1	45.98	46.25	3.9	480	0.81%
2024/05/02	0.1	43.00	11	43.47	43.75	-10.9	297	-3.66%
2024/04/30	1	39.50	0	0.00	39.80	1	225	0.44%
2024/04/29	0	0.00	5	38.40	39.35	-5	201	-2.48%
2024/04/26	0	0.00	9	37.03	37.25	-9	169	-5.33%
2024/04/25	6	35.53	0	0.00	35.25	6	156	3.84%
2024/04/22	1	34.75	0	0.00	34.35	1	157	0.63%
2024/04/16	2	34.25	0	0.00	34.10	2	163	1.22%
2024/04/10	1	35.00	0	0.00	34.85	1	146	0.68%
2024/03/14	1	34.35	0	0.00	34.75	1	133	0.75%
2024/03/11	1	36.25	0	0.00	35.80	1	123	0.81%
2024/03/06	1	35.40	0	0.00	35.15	1	113	0.88%
2024/02/27	0	0.00	1	34.80	34.80	-1	110	-0.91%
2024/02/20	1	35.30	0	0.00	35.20	1	112	0.89%
2023/12/04	1	38.30	0	0.00	38.30	1	121	0.82%
2023/11/20	0	0.00	5	39.30	39.30	-5	132	-3.78%
2023/10/12	0	0.00	1	37.60	37.40	-1	180	-0.55%
2023/08/22	1	38.35	0	0.00	38.40	1	304	0.33%
2023/08/10	0	0.00	1	38.70	37.05	-1	288	-0.35%
2023/08/07	1	40.00	0	0.00	40.00	1	269	0.37%
2023/07/17	0	0.00	1	37.00	36.90	-1	232	-0.43%
2023/07/12	2	37.60	0	0.00	37.45	2	228	0.88%
2023/06/29	0	0.00	3	37.95	37.45	-3	183	-1.64%
2023/06/26	3	36.85	0	0.00	37.40	3	158	1.89%
2023/06/21	18	35.51	18	34.31	36.05	0	127	0.00%
2023/02/17	0	0.00	1	31.35	31.55	-1	66	-1.50%
2022/11/15	2	32.00	0	0.00	32.60	2	244	0.82%
2022/09/08	0	0.00	1	36.45	36.50	-1	116	-0.86%
2022/09/05	2	36.85	0	0.00	36.80	2	118	1.68%
2022/09/01	1	35.90	0	0.00	36.40	1	104	0.95%
2022/08/19	0	0.00	1	32.40	32.40	-1	67	-1.47%
2022/07/15	1	31.75	0	0.00	31.70	1	66	1.50%
2022/06/17	12	33.08	0	0.00	32.75	12	69	17.37%
2022/06/07	10	32.30	0	0.00	32.40	10	63	15.70%
2022/05/20	8	32.20	0	0.00	32.25	8	77	10.36%
2022/05/18	14	32.25	0	0.00	32.35	14	78	17.78%
2022/05/16	10	32.30	0	0.00	32.20	10	78	12.73%
2022/05/13	5	32.20	0	0.00	32.35	5	78	6.34%
2021/12/27	0	0.00	1	34.20	34.15	-1	105	-0.95%
2021/12/06	2	33.75	0	0.00	33.50	2	113	1.76%
2021/11/29	1	34.45	0	0.00	34.30	1	107	0.93%
2021/11/26	4	34.30	1	34.20	34.45	3	104	2.88%
2021/11/24	0	0.00	1	32.85	33.10	-1	88	-1.13%
2021/10/26	0	0.00	2	31.25	31.20	-2	78	-2.53%
2021/10/19	0	0.00	2	31.50	31.40	-2	80	-2.50%
2021/09/28	0	0.00	1	32.55	32.45	-1	93	-1.07%
2021/09/17	0	0.00	2	31.38	31.40	-2	89	-2.23%
2021/09/09	0	0.00	4	31.50	31.25	-4	100	-3.99%
2021/07/27	0	0.00	1	31.80	31.70	-1	228	-0.44%
2021/07/22	0	0.00	1	31.75	31.70	-1	235	-0.42%
2021/07/09	0	0.00	1.6	32.63	33.00	-1.6	232	-0.67%
2021/07/07	0	0.00	1	30.95	31.00	-1	229	-0.44%
2021/07/05	0	0.00	1	30.50	30.65	-1	232	-0.43%
2021/06/29	0	0.00	2	30.90	30.80	-2	232	-0.86%
2021/06/22	0	0.00	3	30.35	30.25	-3	232	-1.29%
2021/06/17	1	32.20	1	32.00	32.00	0	223	0.00%
2021/06/07	1	35.15	0	0.00	34.85	1	198	0.50%
2021/06/04	0	0.00	4	34.70	34.85	-4	153	-2.61%
2021/01/15	0	0.00	5	30.85	30.85	-5	186	-2.68%
2021/01/11	1	31.30	2	31.35	31.30	-1	203	-0.49%
2021/01/04	0	0.00	7	32.15	32.40	-7	211	-3.31%
2020/12/31	2	32.38	0	0.00	31.80	2	209	0.96%
2020/12/15	0	0.00	1	29.80	29.55	-1	199	-0.50%
2020/12/14	0	0.00	1	29.50	29.70	-1	199	-0.50%
2020/12/11	1	29.75	0	0.00	29.50	1	199	0.50%
2020/11/30	0	0.00	2	30.60	30.65	-2	208	-0.96%
2020/11/20	0	0.00	5	30.98	30.30	-5	212	-2.35%
2020/11/13	0	0.00	1	34.70	34.70	-1	214	-0.47%
2020/10/27	0	0.00	5	34.70	34.50	-5	196	-2.55%
2020/10/23	0	0.00	1	35.30	35.10	-1	193	-0.52%
2020/10/21	0	0.00	6	35.09	35.20	-6	190	-3.15%
2020/10/19	0	0.00	6	34.15	34.15	-6	178	-3.36%
2020/10/16	0	0.00	1	32.60	33.50	-1	173	-0.58%
2020/09/16	0	0.00	2	32.05	32.05	-2	171	-1.16%
2020/08/25	1	32.35	1	32.95	33.20	0	158	0.00%
2020/08/06	0	0.00	0.4	27.75	27.90	-0.4	117	-0.35%
2020/07/17	0	0.00	1	29.00	28.90	-1	134	-0.74%
2020/07/16	1	29.60	0	0.00	29.00	1	139	0.72%
2020/07/14	0	0.00	1	28.45	28.25	-1	136	-0.74%
2020/07/10	1	29.10	1	28.85	28.70	0	139	0.00%
2020/07/06	1	29.20	0	0.00	28.95	1	145	0.69%
2020/06/23	0	0.00	1	29.70	29.70	-1	149	-0.67%
2020/06/17	0	0.00	1	30.15	30.25	-1	152	-0.65%
2020/06/08	0	0.00	1	29.75	29.65	-1	193	-0.52%
2020/05/19	0	0.00	2	29.20	29.20	-2	225	-0.89%
2020/05/18	0	0.00	1	28.75	28.60	-1	224	-0.45%
2020/05/08	0	0.00	2	30.10	29.90	-2	229	-0.87%
2020/04/15	3	27.70	0	0.00	27.85	3	270	1.11%
2020/04/13	0	0.00	1	25.50	25.35	-1	270	-0.37%
2020/04/07	1	24.45	0	0.00	24.55	1	289	0.35%
2020/03/25	10	23.80	0	0.00	23.85	10	325	3.08%
2020/03/20	5	19.45	0	0.00	20.55	5	337	1.48%
2020/03/18	2	21.00	1	21.20	21.10	1	343	0.29%
2020/03/17	0	0.00	1	21.55	21.30	-1	341	-0.29%
2020/03/16	2	24.35	0	0.00	22.90	2	341	0.59%
2020/03/12	1	25.95	0	0.00	25.85	1	322	0.31%
2020/03/11	5	29.15	0	0.00	28.70	5	315	1.59%
2020/03/05	0	0.00	1	31.50	31.45	-1	305	-0.33%
2020/03/02	2	29.50	0	0.00	29.65	2	302	0.66%
2020/02/27	2	30.40	0	0.00	30.10	2	299	0.67%
2020/02/20	1	32.45	0	0.00	32.00	1	298	0.33%
2020/02/10	4	32.90	0	0.00	32.90	4	304	1.32%
2020/02/07	1	33.25	0	0.00	32.90	1	309	0.32%
2020/02/06	1	33.30	0	0.00	33.80	1	307	0.32%
2020/02/03	0	0.00	1	32.00	32.20	-1	353	-0.28%
2020/01/31	2	34.35	0	0.00	34.20	2	346	0.58%
2020/01/30	4	34.28	9	34.39	34.20	-5	344	-1.45%
2020/01/16	1	38.50	0	0.00	38.30	1	328	0.30%
2020/01/15	0	0.00	1	38.50	38.50	-1	330	-0.30%
2020/01/10	0	0.00	2	39.05	38.95	-2	349	-0.57%
2020/01/09	2	39.25	2	39.15	39.05	0	347	0.00%
2020/01/08	5	37.10	5	37.75	37.10	0	328	0.00%
2020/01/07	1	38.00	0	0.00	37.75	1	323	0.31%
2020/01/03	6	38.43	0	0.00	38.10	6	320	1.87%
2019/12/31	2	38.03	0	0.00	38.00	2	302	0.66%
2019/12/30	0	0.00	2	37.50	37.45	-2	298	-0.67%
2019/12/26	0	0.00	3	37.05	37.10	-3	295	-1.01%
2019/12/23	2	37.75	0	0.00	37.80	2	287	0.69%
2019/12/20	2	37.53	0	0.00	37.60	2	276	0.72%
2019/12/19	3	35.83	0	0.00	36.05	3	254	1.18%
2019/12/16	3	35.55	0	0.00	34.90	3	236	1.27%
2019/12/13	1	33.65	0	0.00	33.60	1	222	0.45%
2019/12/12	1	34.00	0	0.00	34.00	1	217	0.46%
2019/12/11	1	34.80	1	34.80	34.70	0	214	0.00%
2019/12/06	1	33.80	0	0.00	33.80	1	209	0.48%
2019/12/04	2	34.53	0	0.00	34.20	2	215	0.93%
2019/12/03	0	0.00	6	34.70	34.65	-6	220	-2.72%
2019/11/29	2	34.85	0	0.00	34.80	2	224	0.89%
2019/11/27	2	34.85	0	0.00	35.00	2	224	0.89%
2019/11/26	3	35.07	0	0.00	35.10	3	223	1.34%
2019/11/22	3	35.33	0	0.00	35.30	3	221	1.36%
2019/11/20	2	34.30	0	0.00	34.60	2	211	0.95%
2019/11/19	1	34.50	0	0.00	34.45	1	212	0.47%
2019/11/15	2	33.85	0	0.00	34.20	2	214	0.93%
2019/11/14	1	33.90	0	0.00	34.05	1	215	0.46%
2019/11/12	1	34.00	0	0.00	33.90	1	213	0.47%
2019/11/11	0	0.00	1	33.60	33.85	-1	212	-0.47%
2019/11/08	1	34.70	0	0.00	34.70	1	208	0.48%
2019/11/06	0	0.00	6	34.00	34.15	-6	201	-2.98%
2019/11/04	1	33.85	0	0.00	33.90	1	196	0.51%
2019/11/01	5	33.45	0	0.00	33.60	5	195	2.56%
2019/10/31	8	34.03	11	34.79	33.45	-3	189	-1.59%
2019/10/24	0	0.00	10	31.93	31.70	-10	152	-6.54%
2019/10/21	0	0.00	1	33.00	33.20	-1	172	-0.58%
2019/10/18	0	0.00	1	32.40	32.85	-1	161	-0.62%
2019/10/07	0	0.00	2	31.30	31.20	-2	170	-1.17%
2019/09/24	1	30.95	0	0.00	31.20	1	179	0.56%
2019/09/23	0	0.00	10	31.10	31.30	-10	179	-5.56%
2019/08/28	1	30.55	0	0.00	30.55	1	182	0.55%
2019/08/23	1	30.50	0	0.00	30.60	1	185	0.54%
2019/08/22	1	30.65	0	0.00	30.60	1	186	0.54%
2019/08/20	1	29.95	0	0.00	29.90	1	186	0.54%
2019/08/19	1	30.00	0	0.00	30.00	1	186	0.54%
2019/08/06	1	30.15	0	0.00	30.10	1	203	0.49%
2019/08/05	1	30.55	0	0.00	30.55	1	208	0.48%
2019/07/31	2	30.85	0	0.00	30.90	2	227	0.88%
2019/07/30	1	31.00	0	0.00	30.90	1	230	0.43%
2019/07/29	1	31.30	0	0.00	31.25	1	235	0.42%
2019/07/25	1	31.80	7	32.15	31.80	-6	246	-2.44%
2019/07/22	6	30.80	0	0.00	30.70	6	275	2.17%
2019/07/16	0	0.00	9	30.85	30.90	-9	317	-2.84%
2019/07/12	2	31.60	1	31.70	31.60	1	318	0.31%
2019/07/11	1	31.10	0	0.00	31.20	1	311	0.32%
2019/07/04	1	30.40	0	0.00	30.40	1	346	0.29%
2019/06/21	2	29.30	0	0.00	29.20	2	345	0.58%
2019/06/20	3	29.50	0	0.00	29.30	3	344	0.87%
2019/06/18	7	29.44	0	0.00	29.40	7	346	2.02%
2019/06/17	0	0.00	1	29.45	29.55	-1	348	-0.29%
2019/06/14	2	29.55	0	0.00	29.45	2	348	0.57%
2019/06/10	1	29.60	0	0.00	29.85	1	351	0.28%
2019/06/06	6	29.42	0	0.00	29.15	6	354	1.69%
2019/06/05	3	29.93	0	0.00	29.85	3	348	0.86%
2019/06/03	1	31.20	0	0.00	31.30	1	348	0.29%
2019/05/30	2	31.50	0	0.00	31.60	2	345	0.58%
2019/05/10	0	0.00	5	31.35	31.10	-5	309	-1.62%
2019/05/08	0	0.00	2	31.30	31.40	-2	293	-0.68%
2019/04/30	0	0.00	4	31.06	31.10	-4	258	-1.55%
2019/04/29	3	31.15	0	0.00	30.95	3	250	1.20%
2019/04/25	2	31.25	0	0.00	31.00	2	199	1.00%
2019/04/22	10	28.98	0	0.00	29.20	10	161	6.18%
2019/04/19	3	28.30	0	0.00	28.30	3	154	1.94%
2019/04/18	1	28.35	0	0.00	28.35	1	152	0.65%
2019/04/12	3	28.57	1	28.50	28.60	2	132	1.52%
2019/04/11	1	28.05	0	0.00	27.45	1	118	0.85%
2019/04/10	10	28.08	0	0.00	28.05	10	111	8.98%
2019/03/13	2	26.00	1	26.10	26.05	1	74	1.35%
2019/03/07	1	24.90	0	0.00	25.10	1	59	1.68%
2018/11/27	20	24.30	0	0.00	24.55	20	189	10.54%
2018/09/28	0	0.00	2	27.45	27.70	-2	517	-0.39%
2018/09/19	2	26.25	1	26.15	26.10	1	538	0.19%
2018/09/17	0	0.00	20	25.00	25.65	-20	537	-3.72%
2018/09/14	0	0.00	1	24.90	24.85	-1	533	-0.19%
2018/09/10	20	24.70	0	0.00	24.65	20	540	3.70%
2018/08/23	2	28.70	0	0.00	26.60	2	591	0.34%
2018/07/12	0	0.00	2	27.75	27.75	-2	319	-0.63%
2018/07/09	2	26.00	0	0.00	26.50	2	272	0.73%
2018/07/03	0	0.00	1	26.65	26.20	-1	239	-0.42%
2018/06/29	12	25.68	12	25.60	25.70	0	202	0.00%
2018/06/12	1	24.85	0	0.00	24.60	1	133	0.75%
2018/06/08	0	0.00	1	25.05	24.75	-1	98	-1.02%
2018/06/07	1	24.00	0	0.00	23.45	1	85	1.16%
2018/03/19	0	0.00	1	23.10	23.10	-1	68	-1.46%
2018/03/09	0	0.00	1	22.65	23.00	-1	52	-1.90%
2018/03/08	1	22.95	0	0.00	22.70	1	50	1.96%
2018/02/27	1	21.70	0	0.00	21.70	1	49	2.00%