• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1416.9416.936.9301,2700.00%
2025/01/0906.9700.006.8301,2950.00%
2025/01/0716.9500.006.9111,3310.08%
2025/01/030.17.0100.006.980.11,3390.00%
2025/01/025.17.0800.007.075.11,3460.38%
2024/12/3017.1200.007.1311,3420.07%
2024/12/2517.2200.007.2011,3940.07%
2024/12/20157.0800.007.11151,4241.05%
2024/12/170.17.2500.007.230.11,4250.01%
2024/12/16207.2500.007.25201,4261.40%
2024/12/1341.17.3600.007.3141.11,4232.89%
2024/12/1217.5217.557.5101,4260.00%
2024/12/112.27.600.97.627.581.31,4280.09%
2024/12/0917.8800.007.8211,4320.07%
2024/12/05617.6100.007.61611,4364.25%
2024/12/0417.7400.007.6711,4210.07%
2024/11/2817.6700.007.7411,5020.07%
2024/11/2741.27.7400.007.7341.21,5042.74%
2024/11/250.17.8800.007.860.11,4760.01%
2024/11/2117.7800.007.8011,5190.07%
2024/11/1421.17.7500.007.7521.11,6111.31%
2024/11/1338.0400.008.0131,5720.19%
2024/11/1128.2648.208.23-21,584-0.13%
2024/11/0727.9857.937.98-31,558-0.19%
2024/11/060.17.8617.877.82-0.91,579-0.06%
2024/11/050.27.9200.007.870.21,5980.01%
2024/10/25128.0600.008.06121,9080.63%
2024/10/180.18.1700.008.130.12,2500.00%
2024/10/170.18.1800.008.150.12,3320.00%
2024/10/1608.1100.008.0502,4640.00%
2024/10/155.18.0800.008.085.12,4900.20%
2024/10/140.18.2400.008.200.12,5200.00%
2024/10/110.18.1600.008.150.12,6060.00%
2024/10/090.18.2900.008.200.12,8250.00%
2024/10/0808.3300.008.3102,8610.00%
2024/10/0708.5400.008.5002,9150.00%
2024/10/040.18.5400.008.480.13,0070.00%
2024/10/010.18.5100.008.470.13,1760.00%
2024/09/2728.6900.008.7323,3970.06%
2024/09/260.18.6000.008.500.13,3920.00%
2024/09/232.18.7900.008.752.13,4930.06%
2024/09/1918.7700.008.7713,5590.03%
2024/09/1818.8900.008.8113,5890.03%
2024/09/1618.9600.008.9513,6120.03%
2024/09/1028.1000.008.1223,7570.05%
2024/09/090.18.2500.008.280.13,7980.00%
2024/09/052.18.3000.008.302.14,0040.05%
2024/09/040.18.4300.008.350.14,1190.00%
2024/09/0208.940.48.918.85-0.44,250-0.01%
2024/08/3018.9800.008.9614,2560.02%
2024/08/290.19.0300.009.010.14,2630.00%
2024/08/2809.0800.009.0304,2880.00%
2024/08/2709.0500.009.0804,3850.00%
2024/08/2609.18119.159.11-114,504-0.24%
2024/08/231.18.9300.009.051.14,5350.02%
2024/08/2109.1700.009.1004,6220.00%
2024/08/2049.0900.009.1044,6350.09%
2024/08/1969.2300.009.1964,6560.13%
2024/08/1600.0039.499.35-34,671-0.06%
2024/08/1539.2119.259.2024,6790.04%
2024/08/1329.3829.359.3904,7590.00%
2024/08/09410.0059.919.76-14,949-0.02%
2024/08/0759.25309.559.55-255,042-0.50%
2024/08/0658.7959.249.2505,0410.00%
2024/08/0559.3500.009.1054,9590.10%
2024/08/0100.00310.4510.70-34,807-0.06%
2024/07/2900.00110.4010.40-14,792-0.02%
2024/07/2600.00810.4610.60-84,754-0.17%
2024/07/23110.30610.4010.30-54,673-0.11%
2024/07/221010.1800.0010.20104,6350.22%
2024/07/1900.00610.7910.75-64,569-0.13%
2024/07/181810.541010.7310.7584,4930.18%
2024/07/17110.55810.5110.55-74,410-0.16%
2024/07/1649.9400.0010.0044,2930.09%
2024/07/120.19.98110.009.99-0.94,190-0.02%
2024/07/1199.99110.059.8684,1010.20%
2024/07/10510.75110.9510.9543,8810.10%
2024/07/08110.95111.1010.7003,7670.00%
2024/07/05110.851410.7310.75-133,682-0.35%
2024/07/0300.009.210.2410.25-9.23,382-0.27%
2024/07/0219.4000.009.3613,2580.03%
2024/06/2700.00209.409.36-203,257-0.61%
2024/06/2679.6829.929.6253,1790.16%
2024/06/2519.8700.009.9513,1220.03%
2024/06/2400.00110.059.95-13,110-0.03%
2024/06/2100.001410.0510.05-143,080-0.45%
2024/06/2011.110.1600.0010.0511.13,0610.36%
2024/06/1900.00210.3510.30-22,999-0.07%
2024/06/1800.001510.3710.45-152,938-0.51%
2024/06/140.110.2000.0010.100.12,8870.00%
2024/06/132.110.5000.0010.252.12,8560.07%
2024/06/12510.702610.7010.60-212,837-0.74%
2024/06/114210.52310.5010.35392,6901.45%
2024/06/0700.002910.0510.20-292,591-1.12%
2024/06/06109.6119.599.5892,4620.37%
2024/06/0479.6100.009.6072,4460.29%
2024/06/0319.6489.699.64-72,462-0.28%
2024/05/3100.00119.829.78-112,445-0.45%
2024/05/30339.76169.389.44172,3920.71%
2024/05/2900.0079.209.25-72,281-0.31%
2024/05/2800.0059.249.39-52,254-0.22%
2024/05/2319.0600.009.0212,2020.05%
2024/05/2259.2039.279.1822,2280.09%
2024/05/2100.0039.119.20-32,273-0.13%
2024/05/2000.0059.249.23-52,384-0.21%
2024/05/1700.0089.289.30-82,440-0.33%
2024/05/1600.00179.169.21-172,487-0.68%
2024/05/1517.28.9619.018.8416.22,4110.67%
2024/05/140.28.6058.568.58-4.82,387-0.20%
2024/05/1348.66138.598.65-92,353-0.38%
2024/05/10208.2200.008.26202,2180.90%
2024/05/080.68.0700.008.020.62,1720.03%
2024/05/060.28.1800.008.120.22,1640.01%
2024/05/0300.0018.328.17-12,143-0.05%
2024/04/30108.1518.148.1092,0900.43%
2024/04/2400.0018.037.99-12,009-0.05%
2024/04/192.17.7700.007.802.11,9900.11%
2024/04/151.17.9287.907.88-6.91,968-0.35%
2024/04/0817.9000.007.9211,9480.05%
2024/03/2918.0100.008.0311,9080.05%
2024/03/280.38.1800.008.080.31,9140.01%
2024/03/2578.0200.008.0171,9110.37%
2024/03/2100.0017.977.93-11,912-0.05%
2024/03/1400.0048.118.13-41,850-0.22%
2024/03/1328.1478.068.10-51,844-0.27%
2024/03/123.18.2000.008.183.11,8350.17%
2024/03/1168.2600.008.2261,8130.33%
2024/03/0700.0008.598.4601,7770.00%
2024/03/0608.5000.008.5001,7460.00%
2024/03/044.38.2800.008.274.31,6970.25%
2024/03/0100.0038.348.33-31,708-0.18%
2024/02/2700.0038.418.31-31,722-0.17%
2024/02/2628.4928.678.4501,7170.00%
2024/02/2398.8728.888.7171,6630.42%
2024/02/2288.781.78.768.776.31,5990.39%
2024/02/21198.8314.38.878.964.71,5160.31%
2024/02/2088.620.28.628.607.91,3650.57%
2024/02/1900.0018.188.49-11,273-0.08%
2024/02/15107.95417.918.05-311,103-2.81%
2024/02/050.37.7300.007.670.31,0270.03%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音