台富 (1454)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	16.50	0	0.00	16.45	11	138	7.95%
2024/11/18	4	16.25	0	0.00	16.20	4	153	2.60%
2024/11/15	123	16.15	0	0.00	16.20	123	157	77.97%	大買/鉅額交易
2024/11/14	40	16.16	3	16.20	16.15	37	161	22.88%
2024/11/13	23	16.24	0	0.00	16.20	23	163	14.05%
2024/11/11	1	16.95	0	0.00	16.85	1	174	0.57%
2024/11/08	48	16.92	0	0.00	16.85	48	178	26.92%
2024/11/07	3	17.13	5	17.15	16.95	-2	186	-1.07%
2024/11/06	68	17.36	0	0.00	16.95	68	203	33.39%
2024/11/05	47	17.05	0	0.00	17.10	47	210	22.33%
2024/11/04	4	16.75	0	0.00	16.70	4	218	1.83%
2024/10/29	10	16.92	0	0.00	16.85	10	255	3.92%
2024/10/28	2	17.10	0	0.00	17.15	2	281	0.71%
2024/10/23	55	17.59	0	0.00	17.55	55	283	19.40%
2024/10/18	1	17.90	0	0.00	17.85	1	285	0.35%
2024/10/14	12	17.70	0	0.00	17.80	12	301	3.99%
2024/10/09	2	18.00	0	0.00	18.00	2	330	0.61%
2024/10/08	3	18.05	0	0.00	17.90	3	345	0.87%
2024/10/07	3	18.15	1	18.05	18.20	2	370	0.54%
2024/09/26	1	18.55	0	0.00	18.15	1	498	0.20%
2024/09/24	1	18.20	0	0.00	18.10	1	496	0.20%
2024/09/19	0	0.00	7	18.50	18.50	-7	501	-1.40%
2024/09/06	21	18.12	0	0.00	18.20	21	499	4.20%
2024/09/04	130	18.44	0	0.00	18.35	130	496	26.16%	大買/鉅額交易
2024/08/29	43	19.37	0	0.00	19.30	43	478	8.98%
2024/08/27	0	0.00	4	19.81	19.70	-4	478	-0.84%
2024/08/26	0	0.00	2	20.38	19.65	-2	473	-0.42%
2024/08/23	7	18.94	0	0.00	19.70	7	456	1.53%
2024/08/21	0	0.00	94	19.34	19.15	-94	451	-20.83%
2024/08/20	8	19.23	0	0.00	19.35	8	440	1.81%
2024/08/16	166	18.50	0	0.00	18.50	166	433	38.29%	大買/鉅額交易
2024/08/15	10	17.85	0	0.00	17.95	10	432	2.31%
2024/08/14	29	17.86	0	0.00	17.75	29	432	6.71%
2024/08/13	21	18.65	0	0.00	18.55	21	428	4.91%
2024/08/09	0	0.00	6	19.00	18.70	-6	421	-1.42%
2024/08/08	3	19.65	0	0.00	18.90	3	413	0.73%
2024/08/02	0	0.00	1	19.15	18.75	-1	369	-0.27%
2024/07/26	0	0.00	3	17.62	17.55	-3	312	-0.96%
2024/07/11	0	0.00	20	18.90	18.65	-20	281	-7.10%
2024/07/10	5	19.90	0	0.00	19.95	5	259	1.92%
2024/07/09	0	0.00	1	19.80	19.60	-1	244	-0.41%
2024/07/08	22	20.97	3	20.90	20.60	19	219	8.67%
2024/07/05	11	19.22	16	19.29	19.75	-5	165	-3.02%
2024/07/04	5	17.95	0	0.00	18.05	5	126	3.94%
2024/07/03	0	0.00	4	17.05	17.00	-4	97	-4.11%
2024/06/28	10	17.13	6	17.13	17.10	4	86	4.60%
2024/05/29	0	0.00	8	16.78	16.90	-8	62	-12.73%
2024/05/28	0	0.00	0	16.65	16.90	0	60	0.00%
2024/05/22	0	0.00	13	17.02	16.45	-13	63	-20.59%
2024/05/20	0	0.00	11	16.75	16.70	-11	55	-19.71%
2024/05/14	1	15.80	0	0.00	15.95	1	47	2.11%
2024/05/13	13	15.86	0	0.00	15.90	13	46	27.73%
2024/04/12	2	15.85	0	0.00	15.95	2	36	5.52%
2024/04/10	0	0.00	1	16.40	16.05	-1	36	-2.75%
2024/04/09	0	0.00	2	16.05	16.35	-2	49	-4.05%
2024/02/26	3	16.25	0	0.00	16.35	3	45	6.63%
2024/02/22	1	16.75	0	0.00	16.65	1	40	2.49%
2024/02/19	1	16.45	0	0.00	16.35	1	41	2.43%
2024/01/19	3	15.35	1	15.35	15.55	2	49	4.01%
2024/01/09	1	16.30	0	0.00	16.30	1	57	1.73%
2023/12/25	1	16.65	0	0.00	16.70	1	47	2.12%
2023/12/20	1	16.65	0	0.00	16.70	1	48	2.06%
2023/12/08	5	16.75	0	0.00	16.95	5	50	9.98%
2023/12/07	10	16.80	0	0.00	16.80	10	50	19.77%
2023/12/05	0	0.00	1	16.65	16.65	-1	51	-1.96%
2023/12/04	1	16.80	0	0.00	16.80	1	51	1.92%
2023/12/01	0	0.00	15	16.76	16.80	-15	52	-28.40%
2023/11/29	2	17.25	1	17.00	17.00	1	54	1.82%
2023/11/28	2	17.10	4	17.08	17.25	-2	61	-3.26%
2023/11/27	0	0.00	24	17.01	17.10	-24	61	-38.90%
2023/11/24	0	0.00	2	16.65	16.90	-2	60	-3.28%
2023/11/23	0	0.00	16	16.78	16.80	-16	59	-26.67%
2023/11/22	0	0.00	17	16.76	16.75	-17	68	-24.93%
2023/11/21	0	0.00	11	17.13	16.95	-11	69	-15.89%
2023/11/20	2	17.35	2	17.35	17.25	0	80	0.00%
2023/11/17	2	17.25	9	17.18	17.25	-7	82	-8.53%
2023/11/16	12	17.28	4	17.13	17.25	8	85	9.39%
2023/11/15	16	16.94	0	0.00	17.05	16	87	18.31%
2023/11/14	5	16.75	0	0.00	16.85	5	86	5.77%
2023/11/13	9	16.60	0	0.00	16.65	9	82	10.87%
2023/11/10	0	0.00	1	16.20	16.35	-1	84	-1.18%
2023/11/09	1	16.00	0	0.00	16.00	1	84	1.18%
2023/11/07	3	15.67	0	0.00	15.65	3	86	3.48%
2023/11/02	8	15.41	0	0.00	15.40	8	88	9.05%
2023/10/27	0	0.00	15	15.40	15.40	-15	90	-16.61%
2023/10/23	0	0.00	20	15.63	15.30	-20	118	-16.89%
2023/10/20	0	0.00	5	16.15	16.20	-5	133	-3.74%
2023/10/18	2	16.95	0	0.00	16.90	2	137	1.46%
2023/10/11	0	0.00	0	17.65	17.65	0	139	0.00%
2023/09/27	0	0.00	8	17.45	17.45	-8	148	-5.38%
2023/09/21	2	17.60	0	0.00	17.55	2	150	1.33%
2023/09/19	1	17.80	0	0.00	17.80	1	151	0.66%
2023/09/18	1	17.85	0	0.00	17.85	1	152	0.66%
2023/09/15	1	17.85	0	0.00	17.85	1	154	0.65%
2023/09/14	21	17.87	0	0.00	17.85	21	156	13.43%
2023/09/13	3	17.80	0	0.00	17.85	3	156	1.91%
2023/09/11	0	0.00	8	17.90	17.85	-8	159	-5.02%
2023/09/08	5	18.00	0	0.00	17.95	5	159	3.14%
2023/09/06	6	18.05	5	18.05	18.00	1	161	0.62%
2023/09/05	4	18.14	0	0.00	18.05	4	164	2.44%
2023/09/01	5	17.99	0	0.00	17.95	5	165	3.02%
2023/08/28	40	18.30	0	0.00	18.00	40	167	23.89%
2023/08/21	0	0.00	0.8	17.66	18.05	-0.8	155	-0.51%
2023/08/18	0	0.00	0	17.65	17.55	0	154	-0.02%
2023/08/17	1	17.65	0	17.65	17.65	1	153	0.64%
2023/08/01	0	0.00	2	18.40	18.20	-2	209	-0.96%
2023/07/31	1	18.95	4	18.58	18.55	-3	208	-1.44%
2023/07/28	1	18.60	0	0.00	18.55	1	206	0.48%
2023/07/27	0	0.00	1	17.95	18.10	-1	205	-0.49%
2023/07/26	12.9	19.11	3.1	18.73	18.25	9.8	197	4.95%
2023/07/25	2	18.40	0	0.00	18.40	2	181	1.10%
2023/07/18	0	0.00	0	16.80	16.85	0	156	0.00%
2023/07/05	0	0.00	0	16.75	16.90	0	150	0.00%
2023/06/12	0	0.00	3	16.50	16.65	-3	145	-2.07%
2023/06/09	0	0.00	7	16.66	16.75	-7	142	-4.91%
2023/06/07	0	0.00	7	16.80	16.80	-7	139	-5.02%
2023/06/06	0	0.00	3	16.90	16.90	-3	137	-2.18%
2023/05/19	3	16.27	0	0.00	15.75	3	117	2.54%
2023/05/16	8	15.66	0	0.00	15.90	8	104	7.63%
2023/05/12	6	15.99	0	0.00	15.60	6	97	6.14%
2023/05/11	6	15.99	0	0.00	15.10	6	94	6.35%
2023/05/10	0	0.00	2	15.65	15.65	-2	84	-2.36%
2023/05/08	0	0.00	1	13.80	13.80	-1	63	-1.57%
2023/04/18	0.1	13.60	0	0.00	13.55	0.1	66	0.13%
2023/04/13	1	13.05	0	0.00	13.30	1	68	1.46%
2023/03/20	1	12.65	0	0.00	12.60	1	64	1.55%
2023/03/02	0	13.10	0	0.00	12.95	0	77	0.01%
2023/02/22	1	13.10	0	0.00	13.05	1	79	1.25%
2023/02/03	0	0.00	1	13.40	13.35	-1	83	-1.19%
2022/10/06	0	0.00	1	12.15	12.30	-1	207	-0.48%
2022/10/05	1	12.30	0	0.00	12.10	1	207	0.48%
2022/09/23	0	0.00	0	13.00	12.95	0	228	0.00%
2022/08/22	0	0.00	1	13.60	13.60	-1	1,051	-0.10%
2022/08/19	1	13.70	0	0.00	13.80	1	1,051	0.10%
2022/08/04	0	0.00	15	13.70	13.30	-15	1,036	-1.45%
2022/08/03	22	14.66	9	14.95	14.05	13	1,025	1.27%
2022/08/02	2	14.35	1	14.40	14.40	1	973	0.10%
2022/07/20	1	13.10	0	0.00	13.05	1	952	0.10%
2022/07/15	4	13.05	0	0.00	13.25	4	949	0.42%
2022/07/14	15	13.05	0	0.00	13.10	15	949	1.58%
2022/07/08	0	0.00	1	12.95	12.90	-1	943	-0.11%
2022/07/07	1	12.70	0	0.00	12.90	1	942	0.11%
2022/07/06	1	12.75	0	0.00	12.50	1	940	0.11%
2022/07/04	0	0.00	1	13.05	13.25	-1	935	-0.11%
2022/07/01	1	12.75	3	12.80	12.70	-2	932	-0.21%
2022/06/24	0	0.00	27	13.56	13.75	-27	906	-2.98%
2022/06/21	1	14.80	0	0.00	15.00	1	885	0.11%
2022/06/20	1	14.90	0	0.00	14.85	1	879	0.11%
2022/06/17	9	15.83	4	15.94	15.80	5	869	0.58%
2022/06/13	17	16.00	12	15.80	15.90	5	817	0.61%
2022/06/10	23	16.58	21	16.55	16.50	2	797	0.25%
2022/06/09	14	18.05	20	18.11	17.45	-6	747	-0.80%
2022/06/08	19	17.68	6	17.68	16.85	13	548	2.37%
2022/06/07	5	16.25	8	16.73	17.60	-3	335	-0.91%
2022/06/06	9	15.90	15	16.15	16.00	-6	274	-2.18%
2022/06/02	18	16.80	1	17.45	16.30	17	242	7.01%
2022/06/01	15	15.57	9	16.00	16.00	6	163	3.67%
2022/05/04	0	0.00	0	14.30	14.55	0	148	0.00%
2022/04/15	0	14.35	0	0.00	14.30	0	191	0.00%
2022/04/06	0	0.00	0	14.60	14.80	0	257	0.00%
2022/03/14	2	14.95	0	0.00	14.70	2	776	0.26%
2022/03/10	3	14.65	0	0.00	14.75	3	785	0.38%
2022/03/04	20	14.45	20	14.42	14.55	0	784	0.00%
2022/03/01	6	14.11	6	13.88	14.05	0	794	0.00%
2022/02/25	7	13.81	7	13.69	13.75	0	795	0.00%
2022/02/22	13	14.37	13	14.06	13.95	0	799	0.00%
2022/02/16	5	14.18	5	14.05	14.10	0	801	0.00%
2022/01/21	12	14.29	12	13.95	14.10	0	796	0.00%
2022/01/13	0	0.00	0	14.55	14.60	0	780	0.00%
2022/01/07	0	0.00	3	14.55	14.40	-3	763	-0.39%
2022/01/05	2	15.45	2	14.95	14.90	0	746	0.00%
2022/01/04	0	0.00	1	14.75	14.85	-1	728	-0.14%
2021/12/28	0	0.00	5	14.60	14.25	-5	696	-0.72%
2021/12/27	0	0.00	5	14.80	14.90	-5	677	-0.74%
2021/12/23	0	0.00	4	14.80	14.90	-4	668	-0.60%
2021/12/22	5	15.10	0	0.00	14.95	5	653	0.76%
2021/12/21	14	15.05	6	14.93	14.85	8	609	1.31%
2021/12/17	10	13.94	15	13.89	13.95	-5	495	-1.01%
2021/12/16	0	0.00	3	12.75	12.85	-3	440	-0.68%
2021/12/15	0	0.00	7	13.00	13.00	-7	415	-1.68%
2021/12/14	3	13.40	1	13.65	13.40	2	395	0.51%
2021/12/10	5	12.70	0	0.00	12.70	5	245	2.03%
2021/12/09	1	12.80	1	12.70	12.80	0	215	0.00%
2021/12/08	7	11.71	0	0.00	11.65	7	172	4.07%
2021/12/07	5	12.00	1	11.90	11.70	4	172	2.32%
2021/12/02	1	11.05	0	0.00	11.10	1	153	0.65%
2021/11/29	0	0.00	5	11.08	11.20	-5	146	-3.42%
2021/11/26	0	0.00	5	10.80	11.20	-5	146	-3.41%
2021/11/09	0	0.00	2	10.50	10.55	-2	108	-1.85%
2021/11/08	5	10.40	0	0.00	10.45	5	107	4.65%
2021/10/26	5	10.25	0	0.00	10.10	5	96	5.17%
2021/08/06	0	0.00	0	10.40	10.45	0	312	0.00%
2021/07/27	0	0.00	1	10.70	10.65	-1	421	-0.24%
2021/07/26	1	10.95	0	0.00	10.85	1	438	0.23%
2021/07/23	2	11.15	0	0.00	10.85	2	445	0.45%
2021/07/13	0	0.00	3	10.17	10.25	-3	469	-0.64%
2021/07/09	0	0.00	1	10.65	10.55	-1	477	-0.21%
2021/07/08	0	0.00	0	10.77	10.75	0	482	0.00%
2021/07/06	1	11.00	1	10.95	10.85	0	508	0.00%
2021/07/05	2	11.03	2	10.88	10.85	0	518	0.00%
2021/07/02	1	10.85	1	10.95	11.00	0	523	0.00%
2021/07/01	8	11.19	7	11.01	11.10	1	515	0.19%
2021/05/24	2	10.25	5	10.70	10.80	-3	451	-0.66%
2021/05/20	3	9.80	0	0.00	9.65	3	437	0.69%
2021/05/14	0	0.00	1	9.36	9.34	-1	421	-0.24%
2021/05/11	4	11.60	0	0.00	11.35	4	389	1.03%
2021/05/04	1	12.00	1	10.70	11.25	0	314	0.00%
2021/04/29	1	11.00	0	0.00	10.95	1	264	0.38%
2021/04/26	0	0.00	0	10.35	10.45	0	241	0.00%
2021/04/21	0	0.00	0	10.75	10.95	0	217	0.00%
2021/03/26	1	8.96	1	9.05	9.01	0	149	0.00%
2021/03/04	0	0.00	0	8.50	8.39	0	124	0.00%
2021/02/03	0	0.00	0	8.39	8.26	0	128	0.00%
2020/12/30	0.1	8.94	0	0.00	9.00	0.1	148	0.07%
2020/12/03	0	0.00	0	8.15	8.32	0	128	0.00%
2020/11/27	0	0.00	0	8.31	8.34	0	129	0.00%
2020/09/22	8	8.56	8	8.59	8.43	0	122	0.00%
2020/04/09	0	7.80	0	0.00	7.70	0	154	0.00%
2019/07/15	1	8.07	1	8.12	8.12	0	39	0.00%
2019/05/07	0	0.00	4	8.03	8.09	-4	48	-8.29%
2019/04/24	1	8.15	0	0.00	8.04	1	49	2.02%
2019/04/12	0	0.00	2	8.17	8.20	-2	53	-3.71%
2019/04/11	5	8.29	0	0.00	8.26	5	56	8.82%
2018/12/05	0	0.00	1	8.35	8.30	-1	136	-0.73%
2018/11/06	1	7.60	0	0.00	7.65	1	102	0.97%
2018/10/31	0.3	7.61	0	0.00	7.68	0.3	103	0.29%
2018/08/13	0	0.00	1	8.11	8.05	-1	93	-1.07%
2018/08/10	0.2	8.07	0	0.00	8.07	0.2	83	0.24%
2018/08/08	1	8.18	0	0.00	8.15	1	82	1.21%
2018/07/17	0	0.00	0	8.37	8.07	0	93	0.00%
2018/01/29	0	0.00	2	8.41	8.42	-2	112	-1.78%
2018/01/24	0	0.00	8	8.59	8.54	-8	110	-7.25%
2018/01/17	10	8.55	0	0.00	8.59	10	104	9.56%
2018/01/16	0	0.00	10	8.62	8.66	-10	105	-9.50%
2018/01/11	10	8.52	0	0.00	8.62	10	101	9.84%