偉全 (1465)-華南永昌-台中券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
176張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	1	14.75	0	0.00	14.85	1	106	0.94%
2024/08/06	0.1	14.35	0	0.00	14.45	0.1	109	0.09%
2024/08/05	0.1	14.64	0	0.00	13.80	0.1	110	0.13%
2024/08/02	0.1	15.10	0	0.00	14.90	0.1	108	0.09%
2024/08/01	0.1	15.30	0	0.00	15.10	0.1	110	0.05%
2024/07/29	0.1	15.05	0	0.00	15.10	0.1	123	0.08%
2024/07/26	0	14.90	0	0.00	15.00	0	127	0.01%
2024/07/22	0.1	14.95	0	0.00	14.85	0.1	133	0.04%
2024/07/09	0	0.00	2	15.35	15.45	-2	134	-1.48%
2024/07/08	0.1	15.55	0	0.00	15.35	0.1	134	0.04%
2024/07/04	0.1	15.40	0	0.00	15.35	0.1	137	0.04%
2024/07/03	0.1	15.50	0	0.00	15.35	0.1	137	0.04%
2024/05/14	0	0.00	0.2	15.70	15.70	-0.2	158	-0.12%
2024/04/16	0	0.00	0	14.90	14.75	0	112	-0.04%
2024/03/22	0	15.15	0.1	15.10	15.10	-0.1	84	-0.07%
2024/03/19	0	0.00	1	15.10	15.10	-1	79	-1.26%
2024/03/18	0	0.00	0.1	15.05	15.05	-0.1	76	-0.12%
2024/03/11	1	14.75	0	0.00	14.75	1	54	1.84%
2024/03/04	0.1	14.65	0	0.00	14.60	0.1	47	0.12%
2024/03/01	0.1	14.75	0	0.00	14.65	0.1	47	0.21%
2024/02/27	0	0.00	0.1	14.70	14.55	-0.1	45	-0.28%
2024/02/16	0.2	14.05	0	0.00	13.90	0.2	33	0.60%
2024/01/24	0	13.90	0	0.00	13.80	0	32	0.11%
2024/01/23	0	13.90	0	0.00	13.75	0	33	0.02%
2024/01/05	0	14.10	0	0.00	14.05	0	31	0.11%
2024/01/04	0	14.10	0	0.00	14.00	0	31	0.14%
2023/12/22	0.1	14.15	0	0.00	14.00	0.1	30	0.40%
2023/12/05	0.1	13.70	0	0.00	13.75	0.1	26	0.33%
2023/12/04	0	13.80	0	0.00	13.70	0	26	0.11%
2023/10/13	2	13.10	0	0.00	13.05	2	43	4.60%
2023/10/04	0.4	13.10	0	0.00	12.90	0.4	49	0.71%
2023/08/28	0	12.95	0	0.00	13.05	0	76	0.01%
2023/08/25	0	13.45	0	0.00	13.00	0	73	0.01%
2023/08/01	0	13.55	0	0.00	13.50	0	76	0.01%
2023/06/14	0.2	14.30	0	0.00	14.15	0.2	83	0.24%
2023/06/13	0.2	14.45	0	0.00	14.35	0.2	85	0.23%
2023/06/12	0	14.45	0	0.00	14.45	0	83	0.01%
2023/06/09	0.1	14.40	0	0.00	14.35	0.1	86	0.12%
2023/06/02	0	14.50	0	0.00	14.30	0	95	0.02%
2023/05/31	0.1	14.25	0	0.00	14.25	0.1	94	0.11%
2023/05/29	0.1	14.25	0	0.00	14.30	0.1	93	0.11%
2023/05/25	0.1	14.33	0	0.00	14.20	0.1	93	0.11%
2023/05/24	0.1	14.35	0	0.00	14.35	0.1	92	0.11%
2023/03/09	0	0.00	1.2	14.40	14.40	-1.2	69	-1.72%
2023/02/06	0	0.00	1	14.15	14.15	-1	68	-1.47%
2022/12/27	0	0.00	2	14.10	14.10	-2	66	-3.02%
2022/12/22	0.1	13.85	0	0.00	13.90	0.1	58	0.14%
2022/12/21	0	0.00	2	13.85	13.90	-2	58	-3.40%
2022/12/09	2	13.95	0	0.00	14.00	2	61	3.24%
2022/12/06	0	13.85	0	0.00	13.90	0	60	0.07%
2022/10/20	0	12.95	0	0.00	13.00	0	71	0.01%
2022/10/17	0	13.08	0	0.00	13.00	0	70	0.03%
2022/10/14	0	13.35	0	0.00	13.10	0	70	0.01%
2022/10/06	0	0.00	0.7	13.10	13.25	-0.7	67	-1.04%
2022/10/04	0	0.00	0.1	13.15	13.20	-0.1	69	-0.12%
2022/09/20	0	13.65	0	0.00	13.55	0	68	0.01%
2022/09/12	0	0.00	1	13.40	13.35	-1	63	-1.57%
2022/09/08	1	13.25	0	0.00	13.25	1	63	1.57%
2022/08/25	0.2	13.40	0.3	13.55	13.30	-0.1	68	-0.15%
2022/08/24	0.2	13.70	0	0.00	13.40	0.2	67	0.22%
2022/08/17	0	0.00	0	13.20	13.10	0	62	0.00%
2022/08/12	0	0.00	3	12.87	12.85	-3	61	-4.89%
2022/08/11	6	13.63	3	13.28	13.05	3	59	5.06%
2022/08/10	0	12.92	0	0.00	12.70	0	42	0.09%
2022/08/03	0	12.75	0	0.00	12.60	0	41	0.02%
2022/08/02	0	12.70	0	0.00	12.60	0	42	0.04%
2022/08/01	0.1	12.70	0	0.00	12.60	0.1	41	0.12%
2022/07/29	0	12.60	0	0.00	12.60	0	41	0.08%
2022/07/22	0.2	12.40	0	0.00	12.35	0.2	44	0.45%
2022/07/20	0	0.00	2	12.40	12.35	-2	45	-4.40%
2022/07/01	0	12.70	0.1	12.65	12.30	-0.1	46	-0.12%
2022/06/29	0	12.85	0	0.00	12.75	0	55	0.02%
2022/06/28	0	13.00	0	0.00	12.85	0	55	0.02%
2022/06/23	0	12.90	0	0.00	12.80	0	55	0.04%
2022/06/16	0	0.00	0.1	13.25	13.00	-0.1	51	-0.19%
2022/06/10	1	13.00	2	13.30	13.20	-1	50	-1.99%
2022/06/07	1	12.75	0	0.00	12.80	1	45	2.21%
2022/06/06	0	0.00	1	12.85	12.80	-1	45	-2.22%
2022/05/20	0.1	12.50	0	0.00	12.45	0.1	42	0.12%
2022/05/17	0.1	12.45	0	0.00	12.40	0.1	43	0.12%
2022/05/13	0.1	12.50	0	0.00	12.45	0.1	45	0.22%
2022/05/05	0	0.00	1	12.65	12.60	-1	46	-2.14%
2022/05/04	0.1	12.70	0	0.00	12.55	0.1	46	0.21%
2022/04/29	1	12.85	0	0.00	12.80	1	46	2.16%
2022/04/27	0.1	12.60	0	0.00	12.50	0.1	45	0.17%
2022/04/21	0.1	12.60	0	0.00	12.50	0.1	43	0.23%
2022/04/14	1	12.50	0	0.00	12.50	1	42	2.36%
2022/04/06	0	12.70	0	0.00	12.60	0	42	0.04%
2022/04/01	0	0.00	1	12.70	12.70	-1	40	-2.46%
2022/03/23	0	0.00	1	12.35	12.35	-1	35	-2.80%
2022/03/15	0.1	12.35	0	0.00	12.25	0.1	38	0.31%
2022/03/11	0	12.45	0	0.00	12.35	0	38	0.04%
2022/03/10	0.2	12.40	0	0.00	12.30	0.2	38	0.39%
2022/03/04	1	12.40	1	12.40	12.40	0	40	0.00%
2022/03/03	1	12.50	0	0.00	12.45	1	39	2.52%
2022/03/02	0	0.00	1	12.45	12.45	-1	39	-2.51%
2022/02/24	0.1	12.65	0	0.00	12.50	0.1	39	0.17%
2022/02/22	1	12.45	0	0.00	12.50	1	39	2.51%
2022/02/11	0	12.70	0	0.00	12.55	0	37	0.04%
2022/02/08	0	12.80	0	0.00	12.70	0	36	0.11%
2022/02/07	0	0.00	0.3	12.75	12.70	-0.3	36	-0.79%
2022/01/25	0	0.00	0.2	12.75	12.65	-0.2	39	-0.41%
2022/01/17	0	12.65	0	0.00	12.55	0	53	0.02%
2022/01/14	0	12.65	0	0.00	12.55	0	53	0.04%
2022/01/13	0.1	12.65	1	12.70	12.65	-0.9	53	-1.66%
2022/01/12	0	12.65	0	0.00	12.45	0	53	0.06%
2022/01/07	0.1	12.70	0	0.00	12.55	0.1	56	0.12%
2022/01/05	0.1	12.70	0	0.00	12.55	0.1	57	0.15%
2022/01/04	0.2	12.73	1	12.60	12.60	-0.9	57	-1.48%
2022/01/03	0.2	12.75	0	0.00	12.60	0.2	57	0.26%
2021/12/30	0.1	12.70	0	0.00	12.60	0.1	57	0.09%
2021/12/29	0.1	12.80	0	0.00	12.60	0.1	56	0.09%
2021/12/27	0.1	12.85	11	12.75	12.70	-11	59	-18.40%
2021/12/24	0.3	12.65	0	0.00	12.75	0.3	60	0.50%
2021/12/23	0.2	12.60	0	0.00	12.55	0.2	59	0.34%
2021/12/22	0	0.00	4	12.50	12.50	-4	64	-6.24%
2021/12/21	0	12.60	0	0.00	12.50	0	64	0.05%
2021/12/17	0.1	12.65	0	0.00	12.55	0.1	70	0.14%
2021/12/16	0	12.65	0	0.00	12.55	0	74	0.05%
2021/12/13	0	12.55	0	0.00	12.45	0	79	0.01%
2021/12/10	0.1	12.35	0	0.00	12.30	0.1	78	0.13%
2021/12/07	0.2	12.40	0	0.00	12.25	0.2	88	0.23%
2021/12/03	0.1	12.33	0	0.00	12.20	0.1	87	0.10%
2021/12/01	0	0.00	0.1	12.45	12.40	-0.1	90	-0.11%
2021/11/30	0.1	12.45	0	0.00	12.35	0.1	90	0.06%
2021/11/29	0.1	12.55	0	0.00	12.50	0.1	89	0.11%
2021/11/19	0	12.50	0	0.00	12.40	0	89	0.01%
2021/11/18	0.1	12.55	0	0.00	12.40	0.1	89	0.06%
2021/11/17	0.2	12.50	0	0.00	12.40	0.2	89	0.22%
2021/11/15	0	0.00	5	12.45	12.45	-5	88	-5.65%
2021/11/10	1	12.50	0	0.00	12.50	1	89	1.17%
2021/11/05	0.1	12.55	0	0.00	12.40	0.1	90	0.13%
2021/11/03	2	12.30	0	0.00	12.30	2	89	2.23%
2021/11/01	5.4	12.40	0	0.00	12.40	5.4	89	6.07%
2021/10/29	2	12.43	0	0.00	12.45	2	86	2.32%
2021/10/27	4	12.61	0	0.00	12.60	4	82	4.85%
2021/10/26	3	12.70	0	0.00	12.70	3	80	3.74%
2021/10/25	1	12.85	0	0.00	12.85	1	78	1.27%
2021/10/19	3	12.73	0	0.00	12.70	3	83	3.60%
2021/10/08	1	12.80	0	0.00	12.80	1	79	1.26%
2021/10/05	1	12.85	0	0.00	12.80	1	80	1.24%
2021/10/01	0	13.20	0	0.00	13.00	0	79	0.05%
2021/09/27	1	13.30	0	0.00	13.30	1	83	1.20%
2021/09/23	0	0.00	1	13.20	13.30	-1	85	-1.17%
2021/09/22	1	12.80	0	0.00	12.80	1	83	1.20%
2021/09/16	0	0.00	7	12.97	13.00	-7	80	-8.74%
2021/09/08	2	12.65	0	0.00	12.60	2	69	2.90%
2021/08/31	4	12.95	0	12.95	12.95	4	70	5.67%
2021/08/24	0	0.00	0.2	12.91	12.85	-0.2	83	-0.25%
2021/08/19	0.1	12.85	0	0.00	12.85	0.1	84	0.11%
2021/08/16	0.2	13.00	0	0.00	12.80	0.2	87	0.19%
2021/08/10	0	0.00	3	12.82	12.80	-3	92	-3.26%
2021/08/03	0	0.00	2	13.00	13.00	-2	106	-1.88%
2021/07/27	0	0.00	0	13.10	13.10	0	127	-0.01%
2021/07/26	3	13.45	0	0.00	13.30	3	135	2.22%
2021/07/20	0	0.00	0.4	13.00	13.00	-0.4	136	-0.29%
2021/07/16	0	0.00	2.4	13.01	13.05	-2.4	142	-1.67%
2021/07/12	0	13.25	0	0.00	13.15	0	153	0.02%
2021/07/07	0.1	12.95	0	0.00	13.15	0.1	163	0.06%
2021/06/25	0	0.00	4	13.05	12.90	-4	157	-2.54%
2021/06/24	0	0.00	2	12.95	13.00	-2	159	-1.25%
2021/06/08	1	13.00	0	0.00	13.20	1	166	0.60%
2021/06/07	4	13.20	0	0.00	13.10	4	165	2.41%
2021/06/04	1	13.15	0	0.00	13.25	1	165	0.60%
2021/05/31	0	0.00	2	12.80	12.80	-2	153	-1.30%
2021/05/20	0	0.00	1	12.35	12.50	-1	156	-0.64%
2021/05/19	1	12.20	0	0.00	12.35	1	156	0.64%
2021/05/18	1	11.75	1	11.85	12.85	0	156	0.00%
2021/05/04	0.1	13.30	0	0.00	13.05	0.1	133	0.08%
2021/05/03	0.1	13.65	0	0.00	13.40	0.1	125	0.08%
2021/04/28	0.3	13.55	4	13.40	13.45	-3.8	158	-2.36%
2021/04/26	2	13.35	0	0.00	13.40	2	156	1.28%
2021/04/22	7	13.45	0	0.00	13.35	7	153	4.57%
2021/04/16	1	13.25	0	0.00	13.35	1	144	0.69%
2021/04/15	0	0.00	1	13.40	13.40	-1	142	-0.70%
2021/04/13	1	13.30	1	13.25	13.40	0	139	0.00%
2021/04/07	1	13.25	0	0.00	13.25	1	156	0.64%
2021/04/06	0.1	13.30	2	13.25	13.25	-1.9	155	-1.23%
2021/04/01	1	13.05	0	0.00	13.20	1	156	0.64%
2021/03/25	0	12.95	0	0.00	12.85	0	151	0.01%
2021/03/23	0	0.00	0	12.90	12.80	0	150	-0.02%
2021/03/17	1	12.90	0	0.00	12.90	1	150	0.66%
2021/03/12	0	0.00	1	12.90	12.90	-1	152	-0.66%
2021/02/19	0	0.00	2	12.60	12.60	-2	155	-1.29%
2021/02/18	0.1	12.70	0	0.00	12.70	0.1	156	0.05%
2021/02/03	0.1	12.50	0	0.00	12.35	0.1	154	0.03%
2021/01/29	2	12.45	0	0.00	12.40	2	157	1.27%
2021/01/28	1	12.45	0	0.00	12.50	1	155	0.64%
2021/01/26	0	12.75	0	0.00	12.55	0	158	0.02%
2021/01/06	0	0.00	13	13.67	13.80	-13	118	-11.01%
2021/01/05	4	13.60	0	0.00	13.70	4	113	3.52%
2021/01/04	0	0.00	1	13.60	13.65	-1	108	-0.93%
2020/12/31	5	13.60	0	0.00	13.65	5	101	4.93%
2020/12/30	2	13.15	0	0.00	13.35	2	94	2.11%
2020/12/28	2	13.00	0	0.00	13.10	2	95	2.10%
2020/12/24	1	12.95	0	0.00	13.05	1	93	1.06%
2020/12/22	2	12.90	0	0.00	12.95	2	91	2.17%
2020/12/18	0.1	13.00	0	0.00	12.85	0.1	90	0.11%
2020/12/04	1	13.00	1	13.00	13.05	0	98	0.00%
2020/12/03	0	0.00	1	13.05	13.00	-1	103	-0.97%
2020/12/02	0	13.15	0	0.00	13.05	0	115	0.04%
2020/11/27	0	0.00	1	12.95	13.00	-1	151	-0.66%
2020/11/26	1	12.85	0	0.00	12.90	1	159	0.63%
2020/11/17	2	12.90	0	0.00	13.00	2	188	1.06%
2020/11/12	1	12.95	0	0.00	12.90	1	199	0.50%
2020/11/11	1	12.95	0	0.00	13.00	1	201	0.50%
2020/11/06	0	0.00	1	12.95	12.95	-1	201	-0.50%
2020/11/04	1	12.95	0	0.00	12.95	1	203	0.49%
2020/11/03	0	0.00	2	12.85	12.90	-2	200	-1.00%
2020/11/02	1	12.80	0	0.00	12.80	1	203	0.49%
2020/10/29	2	12.80	0	0.00	12.90	2	209	0.95%
2020/10/28	0	0.00	1	12.95	12.90	-1	211	-0.47%
2020/10/23	1	12.90	0	0.00	12.90	1	209	0.48%
2020/09/08	1	13.45	0	0.00	13.30	1	277	0.36%
2020/09/04	0	0.00	1	15.60	15.60	-1	268	-0.37%
2020/09/02	2	15.60	2	15.60	15.60	0	239	0.00%
2020/08/31	0	0.00	1	15.45	15.50	-1	230	-0.43%
2020/08/10	2	15.15	0	0.00	15.10	2	208	0.96%
2020/07/24	0	0.00	2	15.15	15.15	-2	228	-0.88%
2020/07/17	0	0.00	2	15.33	15.30	-2	281	-0.71%
2020/07/16	1	15.45	0	0.00	15.45	1	279	0.36%
2020/07/13	0	0.00	1	15.50	15.50	-1	278	-0.36%
2020/07/10	1	15.50	0	0.00	15.50	1	276	0.36%
2020/07/08	2	15.68	0	0.00	15.60	2	271	0.74%
2020/07/06	0	0.00	2	15.70	15.65	-2	268	-0.75%
2020/07/01	0	0.00	1	15.70	15.70	-1	268	-0.37%
2020/06/30	0	0.00	2	15.68	15.75	-2	271	-0.74%
2020/06/29	2	15.63	0	0.00	15.60	2	270	0.74%
2020/06/18	1	15.75	0	0.00	15.75	1	268	0.37%
2020/06/17	5	15.76	5	15.80	15.70	0	266	0.00%
2020/06/09	1	15.50	0	0.00	15.45	1	278	0.36%
2020/06/08	0	0.00	3	15.45	15.50	-3	277	-1.08%
2020/05/27	5	15.30	0	0.00	15.30	5	288	1.73%
2020/05/15	0	0.00	15	15.25	15.30	-15	283	-5.30%
2020/05/08	0	0.00	1	15.80	15.65	-1	271	-0.37%
2020/05/05	0	0.00	1	16.00	15.95	-1	258	-0.39%
2020/05/04	0	0.00	1	15.80	15.90	-1	255	-0.39%
2020/04/24	3	15.90	13	16.03	16.00	-10	212	-4.72%
2020/04/21	15	14.47	0	0.00	14.40	15	174	8.58%
2020/04/20	0	0.00	2	14.65	14.60	-2	172	-1.16%
2020/04/17	5	14.75	0	0.00	14.55	5	173	2.89%
2020/04/09	2	13.80	0	0.00	13.80	2	161	1.24%
2020/04/07	1	13.50	0	0.00	13.60	1	155	0.64%
2020/03/02	0	0.00	1	15.15	15.30	-1	62	-1.60%
2020/02/21	1	15.50	0	0.00	15.50	1	57	1.74%
2020/01/07	0	0.00	1	15.30	15.25	-1	42	-2.33%
2019/12/23	0	0.00	17	15.45	15.40	-17	38	-44.62%
2019/11/29	0	0.00	2	14.50	14.50	-2	25	-7.72%
2019/11/21	10	14.65	0	0.00	14.45	10	25	39.76%
2019/10/14	0	0.00	1	14.45	14.35	-1	31	-3.13%
2019/08/16	10	14.30	0	0.00	14.30	10	61	16.22%
2019/08/15	8	14.13	0	0.00	14.30	8	65	12.19%
2019/08/14	1	14.10	0	0.00	14.20	1	65	1.53%
2019/06/03	0	0.00	5	15.00	14.95	-5	139	-3.58%
2019/05/27	0	0.00	1	15.05	15.10	-1	138	-0.72%
2019/05/23	0	0.00	5	14.90	14.90	-5	136	-3.65%
2019/05/16	0	0.00	20	14.86	14.95	-20	134	-14.82%
2019/05/10	21	15.34	0	0.00	14.65	21	120	17.43%
2019/04/02	0	0.00	0.4	14.00	14.10	-0.4	58	-0.69%
2019/02/19	0	0.00	9	14.00	14.15	-9	61	-14.52%
2019/01/07	0	0.00	1	14.10	14.15	-1	76	-1.30%
2018/11/02	0	0.00	1	13.80	13.80	-1	71	-1.41%
2018/05/10	0	0.00	3	14.20	14.20	-3	55	-5.40%
2018/04/25	0	0.00	1	14.70	14.70	-1	78	-1.27%
2018/03/01	0	0.00	5	14.85	15.10	-5	112	-4.44%
2018/02/02	0	0.00	4	16.43	16.45	-4	107	-3.70%
2018/01/25	4	16.90	0	0.00	16.90	4	110	3.63%
2018/01/16	0	0.00	4	16.90	16.90	-4	113	-3.54%