聚隆 (1466)-華南永昌-台中券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
135張
產業
上市紡織類股▲0.81%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	12.65	12.70	0	222	0.00%
2024/05/28	0	0.00	0	12.50	12.55	0	220	0.00%
2024/05/27	1	12.50	0	0.00	12.50	1	221	0.45%
2024/05/10	0	0.00	1	12.80	13.10	-1	243	-0.41%
2024/05/09	0	0.00	0	12.90	12.95	0	243	0.00%
2024/04/18	0	13.65	0	0.00	12.50	0	289	0.00%
2024/04/17	0	12.35	0	0.00	12.45	0	297	0.00%
2024/04/15	0	12.99	0	0.00	12.65	0	307	0.00%
2024/04/11	0	14.00	0	0.00	13.05	0	326	0.00%
2024/04/08	1	12.90	0	0.00	12.90	1	528	0.19%
2024/04/02	0	0.00	1	13.15	13.20	-1	533	-0.19%
2024/04/01	0	0.00	4	13.35	13.40	-4	537	-0.74%
2024/03/22	1	13.40	0	0.00	13.35	1	780	0.13%
2024/03/21	0	13.65	0	0.00	13.55	0	827	0.00%
2024/03/20	1	13.85	2	13.95	13.45	-1	831	-0.12%
2024/03/19	1	14.15	5	14.05	14.10	-4	834	-0.48%
2024/03/18	0	14.00	0	0.00	13.65	0	832	0.00%
2024/03/13	0	13.60	0	0.00	13.35	0	854	0.00%
2024/03/12	0	13.65	0	0.00	13.60	0	949	0.00%
2024/03/08	1	13.90	1	13.95	13.40	0	969	0.00%
2024/03/06	0	0.00	5	13.30	13.20	-5	924	-0.54%
2024/01/11	1	13.90	0	0.00	13.85	1	824	0.12%
2024/01/05	0	0.00	1	14.25	14.10	-1	796	-0.13%
2024/01/04	6	15.08	1	15.95	14.70	5	778	0.64%
2023/12/21	4	15.05	13	14.73	14.10	-9	528	-1.70%
2023/12/20	15	15.43	5	15.31	15.50	10	475	2.10%
2023/12/14	3	13.80	0	0.00	13.55	3	249	1.20%
2023/12/07	4	13.90	2	14.75	14.10	2	178	1.12%
2023/12/06	2	13.10	0	0.00	13.80	2	81	2.44%
2023/12/05	1	12.25	0	0.00	12.55	1	67	1.49%
2023/11/22	5	11.25	0	0.00	11.30	5	46	10.81%
2023/10/11	0	0.00	0	10.85	10.85	0	53	0.00%
2023/07/18	0	0.00	0	11.25	11.25	0	48	0.00%
2023/05/16	0	0.00	0	11.45	11.50	0	47	0.00%
2023/04/19	0	11.70	0	0.00	11.65	0	57	0.00%
2023/04/12	0	11.85	0	0.00	11.70	0	57	0.00%
2023/03/28	0	0.00	0	12.80	11.65	0	66	0.00%
2023/03/13	0	12.00	0	0.00	11.65	0	75	0.00%
2023/02/06	0	11.85	0	0.00	11.75	0	80	0.00%
2023/01/17	0	0.00	0	11.80	11.75	0	77	0.00%
2023/01/10	0	11.80	0	0.00	11.70	0	77	0.00%
2023/01/06	0	12.50	0	0.00	11.75	0	80	0.00%
2023/01/03	0	12.50	0	0.00	11.95	0	82	0.00%
2022/11/02	0	11.95	0	0.00	11.15	0	93	0.00%
2022/10/31	0	0.00	0	11.05	11.05	0	119	0.00%
2022/10/17	0	11.00	0	0.00	11.05	0	121	0.00%
2022/09/23	0	0.00	0	12.05	11.60	0	131	0.00%
2022/08/15	0	0.00	0	12.70	12.55	0	155	0.00%
2022/07/28	0	0.00	1	12.75	12.60	-1	137	-0.72%
2022/07/27	1	12.75	0	0.00	12.80	1	138	0.72%
2022/07/20	0	0.00	1	12.35	12.40	-1	155	-0.64%
2022/07/19	0	0.00	1	12.15	12.25	-1	156	-0.64%
2022/07/15	2	11.98	0	0.00	12.05	2	157	1.27%
2022/07/07	0	0.00	1	11.50	11.45	-1	156	-0.64%
2022/07/06	1	11.20	0	0.00	11.50	1	156	0.64%
2022/07/01	0	0.00	1	11.65	11.60	-1	156	-0.64%
2022/06/23	0	0.00	3	12.42	12.45	-3	151	-1.98%
2022/06/20	1	12.80	0	0.00	12.65	1	148	0.67%
2022/06/01	0	0.00	3	13.75	13.70	-3	152	-1.97%
2022/05/31	1	13.85	0	0.00	13.70	1	145	0.69%
2022/05/26	0	0.00	3	13.80	13.85	-3	140	-2.14%
2022/05/03	0	0.00	2	14.35	14.30	-2	134	-1.48%
2022/04/26	0	0.00	1	14.40	14.45	-1	134	-0.75%
2022/04/22	0	0.00	6	14.80	14.85	-6	133	-4.51%
2022/04/15	0	14.90	1	14.75	14.75	-1	147	-0.68%
2022/04/12	0	0.00	0.9	14.80	14.75	-0.9	158	-0.57%
2022/04/08	0	0.00	1.1	14.90	14.95	-1.1	160	-0.67%
2022/04/07	1	14.90	1	14.85	14.90	0	162	-0.02%
2022/04/06	0	15.00	0	0.00	15.00	0	164	0.00%
2022/03/30	0	15.43	0	0.00	14.95	0	168	0.00%
2022/03/29	0	15.05	0	0.00	14.90	0	170	0.00%
2022/03/24	0	15.75	0	0.00	14.95	0	170	0.00%
2022/03/22	0	0.00	1	15.00	14.95	-1	176	-0.57%
2022/03/18	0	14.70	0	0.00	14.80	0	179	0.00%
2022/03/09	0	15.00	0	0.00	14.55	0	192	0.00%
2022/03/08	0	15.00	2	14.40	14.40	-2	191	-1.04%
2022/02/22	1	15.10	0	0.00	15.00	1	206	0.49%
2022/02/21	0	15.40	5	15.15	15.25	-5	205	-2.43%
2022/02/18	0	15.95	1	15.05	15.10	-1	206	-0.48%
2022/01/14	0	0.00	0	16.00	15.25	0	258	0.00%
2022/01/13	0	0.00	0	15.65	15.35	0	256	0.00%
2022/01/11	0	0.00	1	15.45	15.20	-1	255	-0.39%
2022/01/03	1	15.25	0	0.00	15.30	1	265	0.38%
2021/12/28	1	15.15	0	0.00	15.25	1	267	0.37%
2021/12/27	1	15.15	0	0.00	15.20	1	271	0.37%
2021/12/15	0.4	15.10	0	0.00	15.10	0.4	335	0.12%
2021/12/14	1	15.00	0	0.00	15.00	1	336	0.30%
2021/12/07	1	15.15	0	0.00	15.30	1	328	0.30%
2021/11/29	5	14.85	0	0.00	14.90	5	350	1.43%
2021/11/26	2	15.20	0	0.00	15.20	2	349	0.57%
2021/11/23	0	0.00	1	15.85	15.40	-1	377	-0.27%
2021/11/16	0	0.00	2	15.80	15.75	-2	399	-0.50%
2021/11/15	1	15.55	0	15.75	15.65	1	401	0.25%
2021/11/10	1	16.10	0	0.00	16.05	1	436	0.23%
2021/11/04	0	0.00	1	15.85	15.70	-1	849	-0.12%
2021/11/02	0	15.45	0	0.00	15.30	0	868	0.00%
2021/11/01	1	15.15	0	0.00	15.15	1	874	0.11%
2021/10/20	0	0.00	1	15.70	15.70	-1	1,161	-0.09%
2021/10/15	1	15.00	17	15.10	15.25	-16	1,328	-1.20%
2021/10/13	1	15.00	0	0.00	14.85	1	1,403	0.07%
2021/10/12	2	15.35	0	0.00	15.30	2	1,424	0.14%
2021/10/01	1	17.10	0	0.00	16.45	1	1,559	0.06%
2021/09/30	3	17.67	5	17.61	17.20	-2	1,571	-0.13%
2021/09/29	3	16.50	0	0.00	16.85	3	1,573	0.19%
2021/09/24	1	16.05	0	0.00	16.10	1	1,922	0.05%
2021/09/23	1	15.95	0	0.00	16.00	1	1,963	0.05%
2021/09/14	3	17.00	0	0.00	16.85	3	2,041	0.15%
2021/09/10	0	0.00	2	16.75	16.80	-2	2,076	-0.10%
2021/09/08	0	0.00	4	16.25	16.20	-4	2,261	-0.18%
2021/09/06	3	16.97	0	0.00	16.50	3	2,296	0.13%
2021/09/01	0	19.00	2	17.53	17.40	-2	2,433	-0.08%
2021/08/31	2	17.28	1	17.45	17.45	1	2,477	0.04%
2021/08/30	2	17.80	3	17.87	17.75	-1	2,573	-0.04%
2021/08/25	1	16.80	0	0.00	17.10	1	2,887	0.03%
2021/08/23	0	0.00	1	17.00	16.80	-1	3,157	-0.03%
2021/08/20	0	0.00	4	16.05	16.30	-4	3,575	-0.11%
2021/08/19	1	16.75	0	0.00	16.45	1	4,025	0.02%
2021/08/17	0	0.00	2	16.85	16.55	-2	4,445	-0.04%
2021/08/12	1	17.40	50	17.37	17.60	-49	4,608	-1.06%
2021/08/11	2	17.05	3	17.37	17.60	-1	4,628	-0.02%
2021/08/10	58	19.08	6	18.55	17.55	52	4,652	1.12%
2021/08/05	6	18.50	3	18.48	18.50	3	4,427	0.07%
2021/08/04	1	18.80	0	0.00	18.55	1	4,565	0.02%
2021/08/03	0	0.00	1	19.00	19.10	-1	4,624	-0.02%
2021/07/30	0	0.00	4	19.23	18.75	-4	4,654	-0.09%
2021/07/29	0	0.00	1	19.05	19.05	-1	4,667	-0.02%
2021/07/28	4	18.25	0	0.00	18.25	4	4,709	0.08%
2021/07/27	1	19.25	1	19.00	18.75	0	4,826	0.00%
2021/07/26	4	19.70	7	19.94	19.50	-3	4,955	-0.06%
2021/07/23	7	19.75	8	19.94	20.10	-1	4,881	-0.02%
2021/07/22	0	0.00	6	18.84	18.30	-6	4,794	-0.13%
2021/07/21	7	18.29	5	17.95	17.85	2	4,784	0.04%
2021/07/20	1	18.55	1	19.00	18.55	0	4,776	0.00%
2021/07/16	0	0.00	1	19.00	18.80	-1	4,762	-0.02%
2021/07/15	6	18.33	3	18.68	19.00	3	4,758	0.06%
2021/07/14	0	0.00	3	18.10	17.60	-3	4,762	-0.06%
2021/07/13	2	17.75	2	18.80	17.80	0	4,813	0.00%
2021/07/12	0	0.00	1	18.80	18.90	-1	4,806	-0.02%
2021/07/09	3	18.80	0	0.00	18.75	3	4,799	0.06%
2021/07/08	1	19.15	0	0.00	19.20	1	4,795	0.02%
2021/07/07	0	0.00	1	18.50	18.60	-1	4,809	-0.02%
2021/07/06	2	19.43	1	19.00	19.10	1	4,833	0.02%
2021/07/05	1	19.20	12	19.18	19.25	-11	4,821	-0.23%
2021/07/02	14	19.08	18.1	19.30	19.15	-4.1	4,779	-0.08%
2021/07/01	7	18.45	3	17.90	17.90	4	4,559	0.09%
2021/06/30	4	17.54	1	17.60	18.35	3	4,508	0.07%
2021/06/29	3	17.20	0	0.00	17.10	3	4,469	0.07%
2021/06/28	4	17.91	0	0.00	17.95	4	4,446	0.09%
2021/06/25	4	18.21	5	18.27	18.20	-1	4,438	-0.02%
2021/06/24	0	0.00	1	18.15	18.30	-1	4,474	-0.02%
2021/06/21	2	18.70	1	18.45	18.30	1	4,462	0.02%
2021/06/18	4	18.78	2	18.03	18.85	2	4,455	0.04%
2021/06/17	1	18.25	0	0.00	18.40	1	4,285	0.02%
2021/06/16	1	18.20	3	18.05	18.05	-2	4,281	-0.05%
2021/06/15	0	0.00	3	18.55	18.90	-3	4,275	-0.07%
2021/06/11	1	18.85	0	0.00	18.55	1	4,255	0.02%
2021/06/10	23.1	18.07	2	18.10	18.65	21.1	4,244	0.50%
2021/06/09	7	20.29	0	0.00	19.10	7	4,197	0.17%
2021/06/08	0	0.00	1	20.65	20.35	-1	4,130	-0.02%
2021/06/07	21	20.83	24	20.91	20.80	-3	4,091	-0.07%
2021/06/04	10	20.41	6.1	20.88	20.85	3.9	3,992	0.10%
2021/06/03	21	20.80	32	21.12	20.70	-11	3,870	-0.28%
2021/06/02	5	20.18	6	20.25	20.00	-1	3,738	-0.03%
2021/06/01	6	20.67	4	20.90	20.85	2	3,662	0.05%
2021/05/31	11	20.89	13	21.04	20.25	-2	3,599	-0.06%
2021/05/28	204.1	21.33	219.2	21.12	21.40	-15.1	3,404	-0.44%	大買/大賣/
2021/05/27	99	20.13	99	20.55	21.05	0	3,257	0.00%
2021/05/26	2	17.78	19	18.58	19.15	-17	2,800	-0.61%
2021/05/25	35	18.54	41	18.90	17.45	-6	2,654	-0.23%
2021/05/24	1	16.25	6	17.52	17.90	-5	2,391	-0.21%
2021/05/21	4	15.95	14	16.50	16.30	-10	2,303	-0.43%
2021/05/20	10	15.70	13	16.18	15.40	-3	2,259	-0.13%
2021/05/19	7	15.59	0	0.00	15.50	7	2,268	0.31%
2021/05/18	6	15.72	2	16.05	15.75	4	2,248	0.18%
2021/05/17	2	14.73	7	15.16	15.45	-5	2,307	-0.22%
2021/05/14	10	14.64	0	0.00	14.05	10	2,253	0.44%
2021/05/13	4	15.51	3	15.35	15.05	1	2,213	0.05%
2021/05/12	35	18.12	31	16.84	16.60	4	2,146	0.19%
2021/05/11	2.2	18.38	1	19.00	17.95	1.2	2,006	0.06%
2021/05/10	1	18.25	3	17.30	18.10	-2	1,928	-0.10%
2021/05/07	0	0.00	11	16.57	16.95	-11	1,902	-0.58%
2021/05/06	1	15.90	2	16.05	16.10	-1	1,902	-0.05%
2021/05/05	5	16.69	5	16.23	16.60	0	1,880	0.00%
2021/05/04	23	19.58	0	0.00	17.60	23	1,839	1.25%
2021/05/03	20	19.20	19	19.21	19.55	1	1,718	0.06%
2021/04/29	4	19.00	7	18.20	17.85	-3	1,584	-0.19%
2021/04/28	2	18.20	5	18.10	18.25	-3	1,561	-0.19%
2021/04/27	5	17.90	3	17.57	17.70	2	1,611	0.12%
2021/04/26	2	17.25	0	17.35	17.25	2	1,614	0.12%
2021/04/23	3	17.33	4	17.33	17.60	-1	1,682	-0.06%
2021/04/22	2	17.65	0	0.00	17.30	2	1,700	0.12%
2021/04/21	0	18.55	8	18.21	18.10	-8	1,661	-0.48%
2021/04/20	1	18.94	4	18.35	18.40	-3	1,670	-0.18%
2021/04/19	14	18.44	28	18.20	18.85	-14	1,685	-0.83%
2021/04/16	0	0.00	6	17.37	17.50	-6	1,627	-0.37%
2021/04/15	0	0.00	2	16.88	16.80	-2	1,634	-0.12%
2021/04/14	13	16.58	0	0.00	16.45	13	1,639	0.79%
2021/04/13	9	17.50	6	18.10	17.05	3	1,649	0.18%
2021/04/12	8	17.90	9	17.65	17.95	-1	1,631	-0.06%
2021/04/09	2	16.78	6	16.75	16.90	-4	1,632	-0.25%
2021/04/08	6	17.00	3	17.08	17.00	3	1,649	0.18%
2021/04/07	3	16.28	0	0.00	16.35	3	1,644	0.18%
2021/04/06	4	16.01	0	0.00	16.25	4	1,749	0.23%
2021/04/01	1	16.15	0	17.45	16.15	1	2,042	0.05%
2021/03/31	5	16.39	0	0.00	16.35	5	2,168	0.23%
2021/03/30	2	16.65	0	0.00	16.60	2	2,203	0.09%
2021/03/29	2	16.70	3	16.98	16.85	-1	2,338	-0.04%
2021/03/25	0	0.00	3	15.90	15.80	-3	2,368	-0.13%
2021/03/23	2	15.90	3	15.97	15.70	-1	2,358	-0.04%
2021/03/22	1	16.00	0	0.00	16.10	1	2,353	0.04%
2021/03/16	1	16.25	0	0.00	16.25	1	2,363	0.04%
2021/03/08	0	0.00	2	15.88	15.85	-2	2,497	-0.08%
2021/03/02	3	17.03	3	16.83	16.55	0	2,568	0.00%
2021/02/26	1	16.00	2	16.10	15.95	-1	2,348	-0.04%
2021/02/25	2	16.35	0	0.00	16.25	2	2,371	0.08%
2021/02/23	2	16.35	0	0.00	16.20	2	2,393	0.08%
2021/02/22	13	16.71	7	16.86	16.75	6	2,394	0.25%
2021/02/19	1	16.55	0	0.00	16.70	1	2,398	0.04%
2021/02/17	7	15.10	5	15.20	15.55	2	2,429	0.08%
2021/02/05	1	15.30	0	0.00	15.25	1	2,405	0.04%
2021/02/04	0	0.00	1	15.95	15.70	-1	2,468	-0.04%
2021/02/01	4	15.71	0	0.00	15.70	4	2,738	0.15%
2021/01/29	0	0.00	1	16.45	16.45	-1	2,924	-0.03%
2021/01/28	1	16.80	47	16.60	16.55	-46	2,966	-1.55%
2021/01/27	7	17.00	0	0.00	17.20	7	2,964	0.24%
2021/01/26	0	0.00	1	17.35	17.35	-1	2,987	-0.03%
2021/01/22	11	17.45	0	0.00	17.25	11	3,096	0.36%
2021/01/21	3	18.12	4	18.23	17.90	-1	3,180	-0.03%
2021/01/20	10	19.02	9	19.09	18.90	1	3,253	0.03%
2021/01/19	0	0.00	1	18.30	18.15	-1	3,348	-0.03%
2021/01/18	41	18.83	0	0.00	18.50	41	3,421	1.20%
2021/01/15	1	17.30	1	17.45	18.10	0	3,406	0.00%
2021/01/13	2	17.63	2	17.60	17.40	0	3,788	0.00%
2021/01/12	5	17.78	12	18.06	18.15	-7	3,862	-0.18%
2021/01/07	3	17.70	0	0.00	17.80	3	4,070	0.07%
2021/01/06	1	18.00	0	0.00	17.60	1	4,080	0.02%
2021/01/04	4	18.53	10	18.42	18.45	-6	4,122	-0.15%
2020/12/31	1	19.80	0	0.00	19.50	1	4,116	0.02%
2020/12/30	9	20.00	8	20.00	19.95	1	4,130	0.02%
2020/12/29	3	20.33	3	20.42	20.45	0	4,167	0.00%
2020/12/28	15	20.58	3	20.65	20.80	12	4,215	0.28%
2020/12/25	5	18.97	37	19.13	18.95	-32	4,005	-0.80%
2020/12/24	21	17.71	24	17.80	18.05	-3	4,000	-0.07%
2020/12/23	10	18.88	17	18.96	17.50	-7	4,303	-0.16%
2020/12/22	0	0.00	3	17.57	18.25	-3	4,376	-0.07%
2020/12/21	0	0.00	1	16.55	16.60	-1	4,908	-0.02%
2020/12/11	3	16.50	0	0.00	16.40	3	6,325	0.05%
2020/12/10	1	16.90	0	0.00	16.80	1	6,435	0.02%
2020/12/09	2	17.05	2	16.85	16.70	0	6,571	0.00%
2020/12/08	0	0.00	2	17.35	17.55	-2	6,584	-0.03%
2020/12/04	1	16.80	0.1	16.40	16.70	0.9	6,535	0.01%
2020/12/03	5	16.70	2	17.10	17.10	3	6,524	0.05%
2020/12/02	11	16.94	105	17.18	16.95	-94	6,504	-1.45%	大賣/
2020/11/30	9	18.42	9	18.15	17.85	0	6,468	0.00%
2020/11/27	22	17.92	24	17.91	18.10	-2	6,442	-0.03%
2020/11/26	5	17.60	0	0.00	17.65	5	6,414	0.08%
2020/11/25	4	17.59	2	17.60	17.70	2	6,405	0.03%
2020/11/24	6	18.43	0	18.50	18.30	6	6,375	0.09%
2020/11/23	0	0.00	2	18.85	18.80	-2	6,353	-0.03%
2020/11/20	17	19.04	0	18.95	19.10	17	6,334	0.27%
2020/11/19	3	18.70	2	19.05	18.95	1	6,315	0.02%
2020/11/18	5	18.60	0	0.00	18.90	5	6,306	0.08%
2020/11/16	1	18.70	0	0.00	19.40	1	6,297	0.02%
2020/11/13	26	19.14	11	19.78	19.00	15	6,259	0.24%
2020/11/12	2	18.90	4	18.80	18.85	-2	6,177	-0.03%
2020/11/11	5	18.63	14	19.30	18.45	-9	6,119	-0.15%
2020/11/10	2	20.60	5	21.00	20.05	-3	5,987	-0.05%
2020/11/09	0	0.00	1	22.10	22.25	-1	5,905	-0.02%
2020/11/06	9	21.94	16	22.58	22.00	-7	5,909	-0.12%
2020/11/05	2	22.55	2	22.55	22.40	0	5,792	0.00%
2020/11/04	1	22.65	3	23.07	22.90	-2	5,817	-0.03%
2020/11/03	2	23.40	0	0.00	23.35	2	6,028	0.03%
2020/11/02	11	22.77	4	23.08	23.35	7	6,164	0.11%
2020/10/30	17	24.22	2	24.23	23.45	15	6,162	0.24%
2020/10/29	13	24.30	105	24.42	24.70	-92	6,209	-1.48%	大賣/
2020/10/28	19	24.33	13	24.84	24.25	6	6,114	0.10%
2020/10/27	17	26.53	14	26.31	25.30	3	6,014	0.05%
2020/10/26	7	27.77	1	28.00	27.30	6	5,845	0.10%
2020/10/23	7	26.98	35	27.09	27.10	-28	5,753	-0.49%
2020/10/22	9	26.79	5	26.68	26.60	4	5,696	0.07%
2020/10/21	56	27.27	64	28.30	27.00	-8	5,616	-0.14%
2020/10/20	11	27.69	0	0.00	27.60	11	5,298	0.21%
2020/10/19	59	27.17	100	26.30	28.75	-41	5,200	-0.79%
2020/10/16	33	25.32	1	25.70	26.15	32	5,070	0.63%
2020/10/14	0	0.00	1	23.55	23.40	-1	4,954	-0.02%
2020/10/13	0	0.00	1	23.20	23.25	-1	4,959	-0.02%
2020/10/12	26	23.88	5	23.98	22.55	21	4,960	0.42%
2020/10/08	20	24.06	1	23.80	24.00	19	4,925	0.39%
2020/10/07	0	0.00	5	23.73	23.85	-5	5,030	-0.10%
2020/10/06	5	22.92	0	0.00	22.85	5	4,993	0.10%
2020/10/05	12	23.08	12	23.13	23.40	0	5,052	0.00%
2020/09/30	1	20.45	6	21.03	21.30	-5	4,956	-0.10%
2020/09/29	3	20.52	5	20.81	20.70	-2	4,928	-0.04%
2020/09/28	19	22.00	51	20.47	20.80	-32	4,870	-0.66%
2020/09/25	14	23.75	18	23.52	22.60	-4	4,541	-0.09%
2020/09/24	143	24.84	134	24.83	25.10	9	4,331	0.21%	大買/大賣/
2020/09/23	146	23.05	151	23.12	24.20	-5	3,727	-0.13%	大買/大賣/
2020/09/22	113	21.89	110	21.98	22.00	3	3,272	0.09%	大買/大賣/
2020/09/21	21	21.17	37	20.70	21.65	-16	2,879	-0.56%
2020/09/18	16	20.13	7	19.63	19.70	9	2,702	0.33%
2020/09/17	5	19.30	5	19.45	19.25	0	2,642	0.00%
2020/09/16	28	19.67	28	19.61	19.50	0	2,607	0.00%
2020/09/15	16	18.58	16	18.73	18.60	0	2,392	0.00%
2020/09/14	13	17.98	8	18.08	18.35	5	2,294	0.22%
2020/09/11	5	16.62	3	16.92	16.70	2	2,170	0.09%
2020/09/10	0	0.00	2	16.30	16.15	-2	2,160	-0.09%
2020/09/08	5	16.10	5	15.80	15.80	0	2,217	0.00%
2020/09/07	5	16.10	6	16.64	16.15	-1	2,231	-0.04%
2020/09/04	0	0.00	1	16.15	16.25	-1	2,253	-0.04%
2020/09/03	1	16.05	0	0.00	15.95	1	2,260	0.04%
2020/09/02	0	0.00	82	16.27	16.20	-82	2,272	-3.61%
2020/09/01	4	16.21	4	16.20	16.20	0	2,314	0.00%
2020/08/31	3	16.00	4	16.13	16.30	-1	2,390	-0.04%
2020/08/28	1	16.30	4	15.98	15.85	-3	2,455	-0.12%
2020/08/26	31	16.05	0	0.00	15.95	31	2,435	1.27%
2020/08/25	0	0.00	3	15.90	16.15	-3	2,430	-0.12%
2020/08/21	1	15.80	5	15.69	15.75	-4	2,427	-0.16%
2020/08/20	0	0.00	1	15.10	15.20	-1	2,416	-0.04%
2020/08/19	2	16.23	0	0.00	16.05	2	2,386	0.08%
2020/08/18	0	0.00	1	16.70	16.60	-1	2,367	-0.04%
2020/08/17	1	16.85	1	17.05	16.65	0	2,356	0.00%
2020/08/14	9	16.58	3	16.90	17.15	6	2,340	0.26%
2020/08/13	3	16.45	2	17.23	16.35	1	2,312	0.04%
2020/08/12	5	16.70	3	16.78	16.80	2	2,290	0.09%
2020/08/11	4	17.61	5	17.40	17.10	-1	2,251	-0.04%
2020/08/10	8	19.64	4	19.13	19.00	4	2,157	0.19%
2020/08/07	26	20.10	15	20.10	19.80	11	2,080	0.53%
2020/08/06	6	18.67	16	18.85	19.65	-10	1,848	-0.54%
2020/08/05	6	17.90	6	18.18	17.90	0	1,677	0.00%
2020/08/04	143	17.90	8	18.05	17.90	135	1,617	8.35%	大買/鉅額交易
2020/08/03	1	16.60	32	16.60	16.60	-31	1,481	-2.09%
2020/07/31	2	15.00	0	0.00	15.10	2	1,463	0.14%
2020/07/28	1	14.50	2	14.80	14.40	-1	1,434	-0.07%
2020/07/27	0	0.00	2	14.75	14.75	-2	1,423	-0.14%
2020/07/24	102	15.59	8	15.71	15.20	94	1,415	6.64%	大買/
2020/07/23	1	15.10	4	14.98	15.00	-3	1,393	-0.22%
2020/07/22	3	14.80	1	15.30	15.20	2	1,383	0.14%
2020/07/20	3	14.18	4	14.64	15.00	-1	1,339	-0.07%
2020/07/17	7	14.37	21	14.43	14.25	-14	1,313	-1.07%
2020/07/16	31	15.78	24	15.29	15.05	7	1,283	0.55%
2020/07/15	8	15.94	9	15.94	15.75	-1	1,254	-0.08%
2020/07/14	29	16.94	277	17.11	16.35	-248	1,222	-20.29%	大賣/鉅額交易
2020/07/13	1	16.70	2	16.70	16.70	-1	1,071	-0.09%
2020/07/10	82	13.85	9	13.69	15.20	73	1,056	6.91%
2020/07/09	139	14.18	3	14.17	13.85	136	929	14.63%	大買/鉅額交易
2020/07/08	52	17.00	2	16.58	15.35	50	863	5.79%
2020/07/07	45	17.22	3	17.72	17.05	42	794	5.28%
2020/07/06	28	19.06	7	18.88	18.90	21	725	2.89%
2020/07/02	3	18.63	1	18.90	18.65	2	692	0.29%
2020/07/01	2	19.23	0	0.00	18.85	2	686	0.29%
2020/06/30	0	0.00	2	18.48	19.10	-2	673	-0.30%
2020/06/29	0	0.00	2	17.30	17.40	-2	651	-0.31%
2020/06/24	0	0.00	5	16.02	16.40	-5	637	-0.78%
2020/06/23	3	17.10	6.2	17.04	16.65	-3.2	612	-0.52%
2020/06/22	3	19.23	0	0.00	18.45	3	569	0.53%
2020/06/19	4	20.45	2	21.20	20.50	2	549	0.36%
2020/06/18	7	21.40	3	21.37	21.00	4	523	0.76%
2020/06/17	9	20.65	4	20.95	20.95	5	500	1.00%
2020/06/16	2	19.23	1	19.55	19.60	1	468	0.21%
2020/06/15	2	17.70	1	17.90	17.90	1	425	0.23%
2020/06/12	1	16.00	0	0.00	16.30	1	400	0.25%
2020/06/11	3	15.28	1	15.30	15.25	2	384	0.52%
2020/06/10	0	0.00	5	13.35	13.95	-5	349	-1.43%
2020/06/09	1	13.70	0	0.00	13.70	1	332	0.30%
2020/06/08	11	14.10	2	14.38	14.00	9	310	2.90%
2020/06/05	4	14.83	2	14.90	14.70	2	262	0.76%
2020/06/04	18	14.56	0	0.00	14.60	18	180	9.98%
2020/06/03	0	0.00	19	13.30	13.30	-19	99	-19.14%
2020/02/05	0	0.00	3	7.87	7.89	-3	40	-7.47%
2020/02/04	3	8.23	0	0.00	7.95	3	39	7.57%
2019/12/17	1	7.55	0	0.00	7.62	1	24	4.01%
2019/01/21	0	9.75	0	0.00	9.76	0	19	0.01%
2019/01/17	0	9.70	0	0.00	9.75	0	21	0.00%
2019/01/09	0	0.00	1	9.82	9.80	-1	23	-4.19%
2018/05/17	1	10.30	0	0.00	10.25	1	58	1.70%
2018/05/14	1	10.70	0	0.00	10.70	1	60	1.65%
2018/04/12	1	11.10	1	11.30	11.30	0	73	0.00%
2018/04/09	0	0.00	1	11.75	11.80	-1	66	-1.50%
2018/03/16	0	10.90	0	0.00	10.95	0	54	0.00%
2018/03/13	0	0.00	1	11.15	11.00	-1	55	-1.81%
2018/03/05	0	11.10	0	0.00	11.00	0	55	0.00%
2018/03/02	0	10.95	0	0.00	11.00	0	55	0.00%
2018/03/01	1	10.95	0	0.00	11.10	1	55	1.79%
2018/02/27	1	11.15	1	11.40	11.10	0	56	0.00%
2018/02/26	0	0.00	44	11.20	11.20	-44	56	-77.67%
2018/02/22	0	0.00	25	11.20	11.20	-25	55	-44.92%
2018/02/07	1	10.95	0	0.00	11.15	1	57	1.73%
2018/01/18	0	0.00	85	12.41	12.35	-85	56	-149.24%
2018/01/17	0	0.00	44	12.08	12.15	-44	51	-85.31%
2018/01/16	0	0.00	34	12.11	12.10	-34	50	-67.14%
2018/01/15	0	0.00	5	12.05	12.05	-5	49	-10.07%
2018/01/12	0	0.00	10	12.05	12.05	-10	49	-20.03%