券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 9 | 16.35 | 16.40 | -9 | 288 | -3.12% |
|
| 2024/04/15 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 277 | 0.72% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 16.27 | 17.00 | -3 | 265 | -1.13% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 236 | -0.85% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 16.00 | 16.05 | 0 | 229 | 0.00% |
|
| 2024/03/20 | 0 | 16.10 | 0 | 0.00 | 15.95 | 0 | 229 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 15.90 | 16.00 | -3 | 231 | -1.30% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 16.05 | 16.10 | -4 | 238 | -1.67% |
|
| 2024/03/13 | 0 | 16.30 | 0 | 0.00 | 16.00 | 0 | 246 | 0.00% |
|
| 2024/03/12 | 0 | 16.50 | 0 | 0.00 | 16.30 | 0 | 253 | 0.00% |
|
| 2024/03/01 | 1 | 16.30 | 0 | 0.00 | 16.60 | 1 | 296 | 0.34% |
|
| 2024/02/26 | 7 | 16.50 | 0 | 0.00 | 16.45 | 7 | 288 | 2.43% |
|
| 2024/02/22 | 7 | 16.77 | 0 | 0.00 | 16.75 | 7 | 283 | 2.47% |
|
| 2024/02/21 | 13 | 16.72 | 0 | 0.00 | 17.15 | 13 | 277 | 4.69% |
|
| 2024/02/20 | 23 | 17.35 | 5 | 17.65 | 17.65 | 18 | 250 | 7.19% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 16.50 | 16.10 | 0 | 199 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 7 | 16.99 | 17.00 | -7 | 195 | -3.57% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 199 | -1.00% |
|
| 2023/12/25 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 196 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 17.60 | 17.80 | -3 | 182 | -1.65% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 17.90 | 17.65 | -2 | 177 | -1.13% |
|
| 2023/12/06 | 5 | 17.78 | 3 | 18.08 | 18.30 | 2 | 154 | 1.30% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 118 | -1.69% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 15.90 | 15.90 | 0 | 94 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 15.85 | 16.10 | -4 | 92 | -4.32% |
|
| 2023/11/08 | 6 | 15.95 | 0 | 0.00 | 16.00 | 6 | 89 | 6.70% |
|
| 2023/11/07 | 3 | 16.02 | 0 | 0.00 | 16.10 | 3 | 91 | 3.29% |
|
| 2023/11/06 | 5 | 16.00 | 0 | 0.00 | 16.15 | 5 | 92 | 5.39% |
|
| 2023/10/16 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 115 | 1.73% |
|
| 2023/10/11 | 0 | 0.00 | 9 | 15.80 | 15.85 | -9 | 131 | -6.83% |
|
| 2023/10/06 | 10 | 16.00 | 11 | 16.00 | 16.05 | -1 | 132 | -0.75% |
|
| 2023/09/25 | 0 | 0.00 | 7 | 16.60 | 16.50 | -7 | 156 | -4.48% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 16.90 | 17.00 | -5 | 163 | -3.05% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 17.10 | 17.00 | -5 | 250 | -2.00% |
|
| 2023/07/25 | 5 | 16.90 | 0 | 0.00 | 17.00 | 5 | 282 | 1.77% |
|
| 2023/07/07 | 5 | 17.55 | 0 | 0.00 | 18.10 | 5 | 297 | 1.68% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 297 | -0.34% |
|
| 2023/07/04 | 0 | 0.00 | 20 | 18.50 | 18.60 | -20 | 305 | -6.55% |
|
| 2023/06/28 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 316 | 0.32% |
|
| 2023/06/19 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 327 | 0.61% |
|
| 2023/06/16 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 329 | 0.61% |
|
| 2023/05/30 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 438 | 0.23% |
|
| 2023/05/15 | 30 | 19.10 | 1 | 19.10 | 19.10 | 29 | 736 | 3.94% |
|
| 2023/05/10 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 768 | 0.65% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 20.20 | 20.20 | -3 | 781 | -0.38% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 20.40 | 20.55 | -1 | 785 | -0.13% |
|
| 2023/04/27 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 803 | 0.62% |
|
| 2023/04/25 | 2 | 20.85 | 0 | 0.00 | 20.60 | 2 | 800 | 0.25% |
|
| 2023/04/19 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 800 | 0.00% |
|
| 2023/04/14 | 21 | 21.16 | 0 | 0.00 | 21.30 | 21 | 794 | 2.64% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 792 | -0.13% |
|
| 2023/04/12 | 6 | 21.65 | 1 | 21.60 | 21.60 | 5 | 788 | 0.63% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 20.95 | 21.00 | -5 | 764 | -0.65% |
|
| 2023/03/28 | 11 | 20.80 | 0 | 0.00 | 20.70 | 11 | 769 | 1.43% |
|
| 2023/03/27 | 13 | 20.84 | 4 | 20.80 | 20.85 | 9 | 769 | 1.17% |
|
| 2023/03/24 | 4 | 20.79 | 0 | 0.00 | 20.80 | 4 | 766 | 0.52% |
|
| 2023/03/23 | 5 | 20.68 | 0 | 0.00 | 20.80 | 5 | 764 | 0.65% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 20.70 | 20.35 | 0 | 760 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 21.80 | 21.60 | 0 | 737 | 0.00% |
|
| 2023/03/13 | 0 | 21.35 | 1.1 | 22.10 | 21.40 | -1.1 | 752 | -0.15% |
|
| 2023/03/10 | 2 | 22.23 | 3 | 22.57 | 22.25 | -1 | 729 | -0.14% |
|
| 2023/03/09 | 2 | 22.60 | 0 | 0.00 | 22.90 | 2 | 719 | 0.28% |
|
| 2023/03/06 | 2 | 22.70 | 0 | 0.00 | 22.30 | 2 | 706 | 0.28% |
|
| 2023/03/02 | 0 | 22.95 | 0 | 0.00 | 22.25 | 0 | 699 | 0.00% |
|
| 2023/03/01 | 0 | 22.13 | 2 | 21.60 | 21.95 | -2 | 692 | -0.29% |
|
| 2023/02/24 | 1 | 22.10 | 2 | 22.70 | 22.10 | -1 | 644 | -0.16% |
|
| 2023/02/22 | 2 | 21.93 | 7 | 22.97 | 23.25 | -5 | 578 | -0.86% |
|
| 2023/02/21 | 0 | 0.00 | 14 | 20.15 | 21.30 | -14 | 511 | -2.74% |
|
| 2023/02/17 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 470 | 0.21% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 467 | -0.21% |
|
| 2023/02/15 | 0.1 | 19.85 | 5 | 19.75 | 19.80 | -4.9 | 461 | -1.06% |
|
| 2023/02/13 | 2 | 19.10 | 22 | 19.41 | 19.40 | -20 | 433 | -4.62% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 18.65 | 18.70 | -5 | 411 | -1.22% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 18.48 | 18.65 | -10 | 404 | -2.47% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 18.65 | 18.60 | -5 | 394 | -1.27% |
|
| 2023/02/06 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 344 | 0.00% |
|
| 2023/01/30 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 317 | 0.32% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 16.95 | 17.30 | 0 | 314 | 0.00% |
|
| 2023/01/10 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 310 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 40 | 17.70 | 17.80 | -40 | 311 | -12.85% |
|
| 2023/01/06 | 0 | 17.45 | 0 | 0.00 | 17.45 | 0 | 303 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 311 | -0.32% |
|
| 2023/01/03 | 0 | 17.45 | 0 | 0.00 | 17.35 | 0 | 321 | 0.00% |
|
| 2022/12/29 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 320 | 0.31% |
|
| 2022/12/22 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 336 | 0.30% |
|
| 2022/12/16 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 345 | 0.00% |
|
| 2022/12/06 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 397 | 0.25% |
|
| 2022/11/30 | 0 | 0.00 | 13 | 17.98 | 17.95 | -13 | 376 | -3.46% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 17.41 | 17.60 | -7 | 366 | -1.91% |
|
| 2022/11/25 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 362 | 1.38% |
|
| 2022/11/15 | 20 | 16.41 | 0 | 0.00 | 16.50 | 20 | 427 | 4.67% |
|
| 2022/11/14 | 32 | 16.50 | 0 | 0.00 | 16.55 | 32 | 425 | 7.52% |
|
| 2022/11/11 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 419 | 0.24% |
|
| 2022/11/03 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 498 | 0.00% |
|
| 2022/11/01 | 0 | 15.50 | 0 | 0.00 | 15.75 | 0 | 501 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 15.55 | 15.50 | 0 | 502 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 535 | -0.37% |
|
| 2022/09/23 | 1 | 16.15 | 0 | 16.50 | 16.10 | 1 | 512 | 0.20% |
|
| 2022/09/20 | 3 | 16.62 | 0 | 0.00 | 16.25 | 3 | 512 | 0.59% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 16.75 | 16.80 | -4 | 467 | -0.86% |
|
| 2022/09/08 | 10 | 16.10 | 0 | 0.00 | 16.30 | 10 | 469 | 2.13% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 15.84 | 15.70 | -5 | 486 | -1.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 502 | -0.20% |
|
| 2022/08/29 | 2 | 16.00 | 0 | 0.00 | 16.20 | 2 | 504 | 0.40% |
|
| 2022/08/26 | 4 | 16.50 | 0 | 0.00 | 16.45 | 4 | 518 | 0.77% |
|
| 2022/08/25 | 15 | 16.40 | 0 | 0.00 | 16.40 | 15 | 522 | 2.87% |
|
| 2022/08/23 | 2 | 16.15 | 4 | 16.20 | 16.95 | -2 | 534 | -0.37% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 15.40 | 15.45 | -5 | 524 | -0.95% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 595 | -0.34% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 15.40 | 15.35 | 0 | 620 | 0.00% |
|
| 2022/08/12 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 674 | 0.30% |
|
| 2022/08/11 | 5 | 14.76 | 0 | 0.00 | 15.55 | 5 | 693 | 0.72% |
|
| 2022/08/03 | 5 | 14.10 | 0 | 0.00 | 14.00 | 5 | 700 | 0.71% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 14.07 | 14.40 | -3 | 707 | -0.42% |
|
| 2022/07/26 | 4 | 14.48 | 0 | 0.00 | 14.00 | 4 | 818 | 0.49% |
|
| 2022/07/25 | 10 | 14.58 | 0 | 0.00 | 14.45 | 10 | 832 | 1.20% |
|
| 2022/07/13 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 1,021 | 0.10% |
|
| 2022/07/06 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 1,392 | 0.36% |
|
| 2022/07/05 | 5 | 15.67 | 0 | 0.00 | 15.45 | 5 | 1,494 | 0.33% |
|
| 2022/06/29 | 6 | 15.48 | 0 | 0.00 | 15.25 | 6 | 1,578 | 0.38% |
|
| 2022/06/17 | 3 | 16.60 | 1 | 16.20 | 16.60 | 2 | 1,552 | 0.13% |
|
| 2022/06/16 | 3 | 17.13 | 0 | 0.00 | 16.70 | 3 | 1,555 | 0.19% |
|
| 2022/06/14 | 2 | 16.73 | 11 | 16.64 | 17.15 | -9 | 1,537 | -0.59% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 17.30 | 17.05 | -1 | 1,523 | -0.07% |
|
| 2022/06/06 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,516 | 0.07% |
|
| 2022/06/02 | 2 | 17.60 | 5 | 17.50 | 17.45 | -3 | 1,497 | -0.20% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 18.30 | 17.85 | -1 | 1,495 | -0.07% |
|
| 2022/05/31 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,475 | 0.14% |
|
| 2022/05/30 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 1,465 | 0.07% |
|
| 2022/05/27 | 3 | 17.45 | 0 | 0.00 | 17.30 | 3 | 1,445 | 0.21% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 17.65 | 17.20 | -3 | 1,436 | -0.21% |
|
| 2022/05/25 | 2 | 18.00 | 2 | 18.33 | 18.00 | 0 | 1,410 | 0.00% |
|
| 2022/05/24 | 2 | 18.25 | 1 | 18.75 | 18.20 | 1 | 1,409 | 0.07% |
|
| 2022/05/23 | 2 | 18.95 | 1 | 18.80 | 18.90 | 1 | 1,377 | 0.07% |
|
| 2022/05/20 | 11 | 19.39 | 19 | 19.24 | 19.40 | -8 | 1,362 | -0.59% |
|
| 2022/05/19 | 10 | 19.29 | 7 | 18.90 | 19.45 | 3 | 1,330 | 0.23% |
|
| 2022/05/18 | 11 | 19.30 | 11.1 | 19.40 | 19.45 | -0.1 | 1,300 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 1,267 | -0.08% |
|
| 2022/05/16 | 1 | 18.00 | 0 | 0.00 | 17.60 | 1 | 1,275 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 1,275 | -0.08% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 1,277 | -0.08% |
|
| 2022/05/09 | 1 | 17.90 | 0 | 0.00 | 17.30 | 1 | 1,314 | 0.08% |
|
| 2022/05/04 | 1 | 18.85 | 0.1 | 18.25 | 18.80 | 0.9 | 1,273 | 0.07% |
|
| 2022/05/03 | 1.2 | 19.07 | 2 | 19.00 | 19.20 | -0.8 | 1,242 | -0.07% |
|
| 2022/04/27 | 2 | 15.90 | 0 | 0.00 | 16.35 | 2 | 1,191 | 0.17% |
|
| 2022/04/25 | 1 | 16.50 | 0 | 0.00 | 16.90 | 1 | 1,175 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 17.00 | 17.10 | -0.1 | 1,151 | -0.01% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 17.73 | 16.70 | -2 | 1,132 | -0.18% |
|
| 2022/04/20 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 1,097 | 0.18% |
|
| 2022/04/19 | 0 | 18.60 | 1 | 19.00 | 18.45 | -1 | 1,075 | -0.09% |
|
| 2022/04/18 | 1 | 18.90 | 1 | 18.70 | 18.45 | 0 | 1,048 | 0.00% |
|
| 2022/04/15 | 14 | 20.44 | 93 | 19.36 | 19.65 | -79 | 1,003 | -7.87% |
|
| 2022/04/14 | 60 | 18.35 | 4 | 18.61 | 20.15 | 56 | 936 | 5.98% |
|
| 2022/04/13 | 34.1 | 18.15 | 12 | 18.11 | 18.35 | 22.1 | 862 | 2.56% |
|
| 2022/04/12 | 3 | 17.70 | 10 | 18.70 | 18.70 | -7 | 809 | -0.86% |
|
| 2022/04/11 | 9 | 16.90 | 26 | 16.87 | 17.05 | -17 | 697 | -2.44% |
|
| 2022/04/08 | 1 | 15.05 | 5 | 15.50 | 15.50 | -4 | 601 | -0.67% |
|
| 2022/04/07 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 516 | 0.00% |
|
| 2022/04/06 | 0 | 14.68 | 0 | 0.00 | 13.60 | 0 | 518 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 13.70 | 13.70 | 0 | 561 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 13.95 | 14.20 | -1 | 604 | -0.17% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 14.00 | 13.90 | 0 | 736 | 0.00% |
|
| 2022/03/01 | 0 | 15.80 | 0 | 0.00 | 14.30 | 0 | 1,021 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 1,023 | -0.10% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 14.60 | 14.70 | -2 | 1,100 | -0.18% |
|
| 2022/02/21 | 0 | 15.15 | 2 | 15.30 | 15.20 | -2 | 1,095 | -0.18% |
|
| 2022/02/10 | 12 | 15.08 | 1 | 15.15 | 15.20 | 11 | 1,037 | 1.06% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 13.48 | 13.75 | -10 | 981 | -1.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 976 | -0.10% |
|
| 2022/01/14 | 5 | 13.00 | 0 | 0.00 | 13.10 | 5 | 938 | 0.53% |
|
| 2022/01/13 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 932 | 0.21% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 922 | -0.11% |
|
| 2021/12/30 | 1 | 14.70 | 4 | 14.50 | 14.50 | -3 | 890 | -0.34% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 14.75 | 14.70 | -4 | 879 | -0.45% |
|
| 2021/12/24 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 854 | 1.17% |
|
| 2021/12/23 | 12 | 14.68 | 0 | 0.00 | 14.90 | 12 | 846 | 1.42% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 15.04 | 15.00 | -4 | 829 | -0.48% |
|
| 2021/12/20 | 20 | 15.09 | 3 | 14.97 | 15.25 | 17 | 822 | 2.07% |
|
| 2021/12/17 | 0 | 0.00 | 22 | 15.39 | 15.40 | -22 | 815 | -2.70% |
|
| 2021/12/16 | 2 | 15.45 | 0 | 0.00 | 15.55 | 2 | 808 | 0.25% |
|
| 2021/12/15 | 14 | 15.30 | 3 | 14.95 | 15.30 | 11 | 793 | 1.39% |
|
| 2021/12/14 | 7 | 15.04 | 5 | 15.25 | 15.05 | 2 | 772 | 0.26% |
|
| 2021/12/13 | 39 | 16.49 | 0 | 0.00 | 16.65 | 39 | 706 | 5.52% |
|
| 2021/12/10 | 11 | 15.41 | 0 | 0.00 | 16.00 | 11 | 656 | 1.67% |
|
| 2021/12/09 | 1 | 14.85 | 1 | 15.00 | 15.00 | 0 | 623 | 0.00% |
|
| 2021/12/08 | 4 | 14.96 | 0 | 0.00 | 14.90 | 4 | 595 | 0.67% |
|
| 2021/12/07 | 1 | 14.15 | 0 | 0.00 | 14.90 | 1 | 568 | 0.18% |
|
| 2021/12/06 | 1 | 14.00 | 1 | 13.30 | 14.00 | 0 | 510 | 0.00% |
|
| 2021/12/03 | 1 | 13.30 | 5 | 13.27 | 13.25 | -4 | 472 | -0.85% |
|
| 2021/12/01 | 1 | 13.10 | 58 | 12.53 | 13.05 | -57 | 411 | -13.86% |
|
| 2021/11/25 | 3 | 11.75 | 0 | 0.00 | 11.60 | 3 | 312 | 0.96% |
|
| 2021/11/23 | 3 | 11.68 | 0 | 0.00 | 11.55 | 3 | 301 | 1.00% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 11.80 | 12.15 | -5 | 269 | -1.86% |
|
| 2021/11/15 | 6 | 10.60 | 0 | 0.00 | 10.70 | 6 | 194 | 3.09% |
|
| 2021/11/03 | 2 | 10.40 | 0 | 0.00 | 10.30 | 2 | 185 | 1.08% |
|
| 2021/10/29 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 180 | 0.56% |
|
| 2021/10/20 | 0 | 0.00 | 20 | 10.25 | 10.25 | -20 | 165 | -12.07% |
|
| 2021/10/19 | 20 | 10.65 | 0 | 0.00 | 10.55 | 20 | 163 | 12.26% |
|
| 2021/10/07 | 2 | 9.88 | 0 | 0.00 | 9.93 | 2 | 153 | 1.30% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 156 | -1.28% |
|
| 2021/09/22 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 156 | 1.28% |
|
| 2021/08/02 | 0 | 0.00 | 20 | 10.00 | 9.97 | -20 | 332 | -6.01% |
|
| 2021/07/30 | 0 | 0.00 | 30 | 10.05 | 10.10 | -30 | 345 | -8.68% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 10.00 | 10.00 | -6 | 449 | -1.34% |
|
| 2021/06/30 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 770 | 0.13% |
|
| 2021/06/29 | 5 | 10.15 | 0 | 0.00 | 10.30 | 5 | 768 | 0.65% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 11.50 | 10.90 | -1 | 763 | -0.13% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 10.20 | 10.30 | -2 | 713 | -0.28% |
|
| 2021/06/11 | 3 | 9.73 | 0 | 0.00 | 9.72 | 3 | 701 | 0.43% |
|
| 2021/06/10 | 30 | 9.84 | 0 | 0.00 | 9.80 | 30 | 703 | 4.27% |
|
| 2021/06/08 | 2 | 9.90 | 0 | 0.00 | 10.00 | 2 | 705 | 0.28% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 702 | -0.57% |
|
| 2021/06/02 | 1 | 9.88 | 0 | 0.00 | 9.80 | 1 | 691 | 0.14% |
|
| 2021/05/27 | 2 | 9.58 | 0 | 0.00 | 9.58 | 2 | 687 | 0.29% |
|
| 2021/05/13 | 2 | 9.90 | 0 | 0.00 | 9.95 | 2 | 675 | 0.30% |
|
| 2021/04/28 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 573 | 0.87% |
|
| 2021/04/20 | 50 | 12.25 | 0 | 0.00 | 12.30 | 50 | 468 | 10.66% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 11.53 | 11.80 | -2 | 336 | -0.59% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 9.67 | 9.65 | -4 | 209 | -1.91% |
|
| 2021/04/06 | 24 | 9.54 | 0 | 0.00 | 9.54 | 24 | 198 | 12.12% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 9.72 | 9.75 | -1 | 193 | -0.52% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 9.70 | 9.79 | -1 | 191 | -0.52% |
|
| 2021/03/08 | 0 | 10.42 | 0 | 0.00 | 9.89 | 0 | 258 | 0.00% |
|
| 2021/03/05 | 0 | 9.99 | 0 | 0.00 | 9.99 | 0 | 260 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 9.95 | 9.95 | -3 | 270 | -1.11% |
|
| 2021/02/22 | 5 | 10.00 | 0 | 0.00 | 9.99 | 5 | 267 | 1.87% |
|
| 2021/02/17 | 0 | 9.34 | 0 | 0.00 | 9.42 | 0 | 261 | 0.00% |
|
| 2021/01/29 | 1 | 9.61 | 0 | 0.00 | 9.64 | 1 | 256 | 0.39% |
|
| 2021/01/20 | 10 | 9.92 | 1 | 9.95 | 10.00 | 9 | 260 | 3.46% |
|
| 2021/01/14 | 10 | 10.20 | 0 | 0.00 | 10.35 | 10 | 251 | 3.97% |
|
| 2021/01/12 | 21 | 10.25 | 0 | 0.00 | 10.30 | 21 | 252 | 8.31% |
|
| 2021/01/08 | 16 | 10.38 | 0 | 0.00 | 10.30 | 16 | 259 | 6.16% |
|
| 2021/01/07 | 30 | 10.55 | 0 | 0.00 | 10.55 | 30 | 265 | 11.28% |
|
| 2020/12/29 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 302 | 0.33% |
|
| 2020/12/08 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 341 | 0.00% |
|
| 2020/12/03 | 2 | 12.20 | 0 | 0.00 | 11.55 | 2 | 329 | 0.61% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 10.60 | 10.50 | 0 | 268 | 0.00% |
|
| 2020/10/06 | 101 | 11.58 | 0 | 0.00 | 11.60 | 101 | 351 | 28.77% |
大買/鉅額交易
|
| 2020/10/05 | 20 | 11.60 | 0 | 0.00 | 11.60 | 20 | 371 | 5.38% |
|
| 2020/09/30 | 20 | 11.65 | 0 | 0.00 | 11.75 | 20 | 379 | 5.26% |
|
| 2020/09/29 | 76 | 12.43 | 0 | 0.00 | 11.90 | 76 | 381 | 19.92% |
|
| 2020/09/25 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 386 | 2.58% |
|
| 2020/09/24 | 10 | 11.75 | 0 | 0.00 | 11.70 | 10 | 387 | 2.58% |
|
| 2020/09/01 | 15 | 11.42 | 0 | 0.00 | 11.55 | 15 | 433 | 3.46% |
|
| 2020/08/31 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 436 | 1.15% |
|
| 2020/08/03 | 3 | 12.30 | 0 | 0.00 | 12.25 | 3 | 531 | 0.56% |
|
| 2020/07/28 | 15 | 12.24 | 0 | 0.00 | 12.00 | 15 | 597 | 2.51% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 680 | -0.15% |
|
| 2020/07/22 | 7 | 12.07 | 0 | 0.00 | 12.50 | 7 | 681 | 1.03% |
|
| 2020/07/20 | 11 | 11.35 | 0 | 0.00 | 11.50 | 11 | 714 | 1.54% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 11.68 | 11.40 | -2 | 714 | -0.28% |
|
| 2020/07/15 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 716 | 0.28% |
|
| 2020/07/09 | 0 | 0.00 | 25 | 12.00 | 12.00 | -25 | 684 | -3.65% |
|
| 2020/07/08 | 5 | 10.90 | 0 | 0.00 | 10.95 | 5 | 671 | 0.74% |
|
| 2020/06/30 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 622 | 0.32% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 613 | -0.16% |
|
| 2020/06/22 | 5 | 11.95 | 0 | 0.00 | 11.85 | 5 | 609 | 0.82% |
|
| 2020/06/18 | 0 | 0.00 | 20 | 11.98 | 12.10 | -20 | 603 | -3.31% |
|
| 2020/06/17 | 5 | 12.05 | 0 | 0.00 | 11.95 | 5 | 602 | 0.83% |
|
| 2020/06/16 | 12 | 12.00 | 0 | 0.00 | 12.05 | 12 | 603 | 1.99% |
|
| 2020/06/15 | 10 | 12.00 | 0 | 0.00 | 11.90 | 10 | 603 | 1.66% |
|
| 2020/06/12 | 7 | 12.16 | 0 | 0.00 | 12.25 | 7 | 597 | 1.17% |
|
| 2020/06/10 | 20 | 12.28 | 0 | 0.00 | 12.60 | 20 | 587 | 3.40% |
|
| 2020/06/09 | 18 | 12.48 | 0 | 0.00 | 12.45 | 18 | 583 | 3.09% |
|
| 2020/06/08 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 581 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 628 | -0.16% |
|
| 2020/05/29 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 622 | 0.16% |
|
| 2020/05/28 | 15 | 12.37 | 2 | 12.40 | 12.20 | 13 | 619 | 2.10% |
|
| 2020/05/27 | 4 | 12.10 | 0 | 0.00 | 12.05 | 4 | 616 | 0.65% |
|
| 2020/05/26 | 2 | 12.10 | 0 | 0.00 | 12.35 | 2 | 612 | 0.33% |
|
| 2020/05/25 | 40 | 12.21 | 2 | 12.25 | 12.35 | 38 | 605 | 6.28% |
|
| 2020/05/20 | 34 | 12.95 | 15 | 13.00 | 13.15 | 19 | 585 | 3.25% |
|
| 2020/05/13 | 5 | 13.90 | 0 | 0.00 | 13.50 | 5 | 551 | 0.91% |
|
| 2020/05/12 | 101 | 14.46 | 3 | 14.50 | 13.95 | 98 | 541 | 18.10% |
大買/
|
| 2020/05/11 | 20 | 12.80 | 18 | 13.44 | 13.50 | 2 | 516 | 0.39% |
|
| 2020/05/06 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 454 | 0.22% |
|
| 2020/05/04 | 25 | 12.04 | 2 | 12.43 | 12.10 | 23 | 410 | 5.60% |
|
| 2020/04/30 | 19 | 12.53 | 5 | 12.17 | 13.00 | 14 | 373 | 3.74% |
|
| 2020/04/29 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 283 | 0.35% |
|
| 2020/04/28 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 277 | 0.00% |
|
| 2020/04/27 | 1 | 14.75 | 20 | 15.10 | 14.75 | -19 | 275 | -6.89% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 14.60 | 15.10 | -4 | 271 | -1.47% |
|
| 2020/04/23 | 6 | 13.97 | 0 | 0.00 | 14.20 | 6 | 243 | 2.47% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 215 | -1.39% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 217 | -0.92% |
|
| 2020/04/20 | 35 | 10.67 | 0 | 0.00 | 10.75 | 35 | 218 | 16.03% |
|
| 2020/04/17 | 5 | 10.55 | 0 | 0.00 | 10.40 | 5 | 213 | 2.34% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 76 | -1.31% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 78 | -2.56% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 78 | -1.27% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 16.55 | 16.45 | -2 | 92 | -2.17% |
|
| 2019/07/23 | 2 | 14.73 | 0 | 0.00 | 16.55 | 2 | 91 | 2.18% |
|
| 2019/05/22 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 145 | 0.69% |
|
| 2019/04/22 | 0 | 19.10 | 0 | 0.00 | 19.20 | 0 | 139 | 0.01% |
|
| 2019/03/28 | 2 | 20.35 | 0 | 0.00 | 20.55 | 2 | 127 | 1.57% |
|
| 2019/03/26 | 0 | 20.40 | 0 | 0.00 | 20.60 | 0 | 124 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 134 | -0.75% |
|
| 2019/02/19 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 138 | 0.00% |
|
| 2019/01/09 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 157 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 20.75 | 21.55 | -2 | 196 | -1.02% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 203 | -0.49% |
|
| 2018/11/22 | 3 | 21.05 | 3 | 21.15 | 21.25 | 0 | 442 | 0.00% |
|
| 2018/11/21 | 32 | 21.12 | 32 | 21.33 | 21.30 | 0 | 444 | 0.00% |
|
| 2018/11/01 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 439 | 0.23% |
|
| 2018/10/04 | 44 | 22.84 | 44 | 23.00 | 22.90 | 0 | 399 | 0.00% |
|
| 2018/10/01 | 2 | 23.65 | 2 | 23.93 | 23.60 | 0 | 377 | 0.00% |
|
| 2018/09/26 | 46 | 22.73 | 46 | 22.96 | 23.10 | 0 | 333 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 21.90 | 22.00 | 0 | 295 | -0.01% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 23.10 | 22.90 | -3 | 260 | -1.15% |
|
| 2018/09/12 | 5 | 22.60 | 2 | 23.00 | 22.85 | 3 | 234 | 1.28% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 21.10 | 21.10 | -3 | 181 | -1.66% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 416 | -0.24% |
|
| 2018/06/08 | 0 | 0.00 | 13 | 20.69 | 20.65 | -13 | 418 | -3.11% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 405 | -0.49% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 396 | -0.25% |
|
| 2018/05/15 | 1 | 21.40 | 1 | 21.65 | 21.55 | 0 | 391 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 21.70 | 22.00 | -7 | 392 | -1.78% |
|
| 2018/04/30 | 10 | 23.47 | 2 | 23.40 | 23.00 | 8 | 335 | 2.38% |
|
| 2018/04/27 | 2 | 23.20 | 2 | 22.98 | 23.00 | 0 | 323 | 0.00% |
|
| 2018/04/26 | 3 | 22.97 | 0 | 0.00 | 22.75 | 3 | 313 | 0.96% |
|
| 2018/04/25 | 4 | 23.38 | 3 | 23.32 | 23.00 | 1 | 270 | 0.37% |
|
| 2018/04/23 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 178 | 0.56% |
|
| 2018/03/06 | 0 | 20.50 | 0 | 0.00 | 20.70 | 0 | 225 | 0.00% |
|
| 2018/03/05 | 0 | 20.90 | 0 | 0.00 | 21.00 | 0 | 224 | 0.00% |
|
| 2018/03/02 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 224 | 0.00% |
|
| 2018/02/21 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 234 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 304 | -0.33% |
|