亞力 (1514)-華南永昌-台中券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	97.30	0	0.00	98.30	0	1,880	0.00%
2025/01/20	0.1	95.20	0	0.00	95.70	0.1	1,951	0.00%
2025/01/17	1	93.80	2.1	93.99	94.20	-1.1	2,010	-0.05%
2025/01/16	2	95.30	2.1	92.70	95.40	-0.1	2,157	0.00%
2025/01/15	0	92.72	0	92.50	91.60	0	2,174	0.00%
2025/01/14	2.2	92.34	2.1	93.69	93.50	0.1	2,186	0.00%
2025/01/13	1.1	91.04	0	0.00	91.40	1.1	2,179	0.05%
2025/01/10	1	96.50	3	98.94	95.30	-2	2,147	-0.09%
2025/01/09	0.2	98.50	2	98.20	98.40	-1.8	2,146	-0.08%
2025/01/08	6	100.98	4	100.63	100.00	2	2,149	0.09%
2025/01/07	0	0.00	2.1	101.02	101.50	-2.1	2,178	-0.10%
2025/01/06	0.1	102.50	3	102.17	102.50	-2.9	2,199	-0.13%
2025/01/03	0	0.00	3	102.00	101.50	-3	2,221	-0.14%
2024/12/31	3	99.73	0	0.00	100.50	3	2,263	0.13%
2024/12/30	0	0.00	2	100.25	100.00	-2	2,307	-0.09%
2024/12/27	1	99.10	0	0.00	99.20	1	2,299	0.04%
2024/12/26	1	102.00	0	0.00	100.50	1	2,366	0.04%
2024/12/25	0	100.98	4	100.30	101.00	-4	2,410	-0.16%
2024/12/24	3.5	99.29	0.1	99.50	98.60	3.5	2,478	0.14%
2024/12/23	16	101.88	15	100.50	99.50	1	2,511	0.04%
2024/12/20	0	0.00	2	99.90	99.70	-2	2,540	-0.08%
2024/12/19	1	100.50	0.3	101.00	101.00	0.7	2,656	0.03%
2024/12/18	2.1	101.95	1	102.00	102.00	1.1	2,732	0.04%
2024/12/17	4	99.43	0	0.00	98.90	4	2,856	0.14%
2024/12/16	2	99.70	2	101.50	97.90	0	3,026	0.00%
2024/12/13	1.1	100.05	0	0.00	100.00	1.1	2,997	0.04%
2024/12/12	4	103.00	2	105.25	103.00	2	2,992	0.07%
2024/12/11	1	105.50	3	105.50	105.50	-2	3,012	-0.07%
2024/12/10	0.6	108.50	0	0.00	107.00	0.6	3,049	0.02%
2024/12/09	0	0.00	0.1	109.00	109.50	-0.1	3,093	0.00%
2024/12/06	4.1	112.25	0	0.00	110.00	4.1	3,156	0.13%
2024/12/05	0.1	111.00	0	0.00	110.00	0.1	3,168	0.00%
2024/12/04	1	112.00	2	111.75	112.00	-1	3,201	-0.03%
2024/12/03	4	113.00	4.1	114.96	113.00	-0.1	3,304	0.00%
2024/12/02	0	0.00	3	110.17	110.00	-3	3,347	-0.09%
2024/11/29	4	108.63	5	109.20	109.00	-1	3,512	-0.03%
2024/11/28	6	108.67	8	109.75	109.50	-2	3,549	-0.06%
2024/11/27	2	113.00	0.1	113.00	113.00	1.9	3,580	0.05%
2024/11/26	1.1	115.05	13	114.08	114.00	-11.9	3,620	-0.33%
2024/11/25	0	0.00	3.1	113.68	114.50	-3.1	3,670	-0.09%
2024/11/22	1	109.50	3	109.67	109.50	-2	3,741	-0.05%
2024/11/21	0	0.00	0	108.50	107.50	0	3,922	0.00%
2024/11/20	5	106.70	2	107.50	107.50	3	4,572	0.07%
2024/11/19	0.2	109.50	0	0.00	110.00	0.2	4,954	0.00%
2024/11/18	2	106.50	4	106.51	106.00	-2	5,058	-0.04%
2024/11/15	2.1	110.07	5	111.40	110.00	-2.9	5,109	-0.06%
2024/11/14	5.1	109.85	2	108.50	108.50	3.1	5,245	0.06%
2024/11/13	0	0.00	2	113.00	114.00	-2	5,410	-0.04%
2024/11/11	0	0.00	1	114.50	114.00	-1	5,895	-0.02%
2024/11/08	14	116.54	0	114.50	114.00	14	6,156	0.23%
2024/11/07	1	114.00	5	116.30	116.50	-4	6,468	-0.06%
2024/11/06	0	0.00	8	112.50	112.00	-8	6,537	-0.12%
2024/11/05	3.1	113.52	3	113.67	112.50	0.1	6,736	0.00%
2024/11/04	6	111.50	0.1	112.50	112.00	6	6,959	0.09%
2024/11/01	0.2	112.50	0	0.00	113.00	0.2	7,172	0.00%
2024/10/30	1	112.00	1	112.50	112.00	0	7,284	0.00%
2024/10/29	5	111.10	1	111.50	111.50	4	7,360	0.05%
2024/10/28	1	112.50	1.1	113.00	113.00	-0.1	7,447	0.00%
2024/10/24	6	118.00	4	116.50	115.50	2	7,853	0.03%
2024/10/23	6.2	119.82	6	119.16	120.50	0.2	7,934	0.00%
2024/10/22	0.2	113.92	2	113.75	113.50	-1.8	8,007	-0.02%
2024/10/21	0.1	116.06	18.1	115.37	116.00	-18	8,290	-0.22%
2024/10/18	0	0.00	3	115.01	114.50	-3	8,521	-0.04%
2024/10/17	4	116.00	55	116.55	116.00	-51	8,676	-0.59%
2024/10/16	8.2	115.80	0.6	115.82	115.50	7.6	8,834	0.09%
2024/10/15	3	117.50	14.4	116.43	116.00	-11.4	9,040	-0.13%
2024/10/14	6.1	118.01	1.1	117.21	118.50	4.9	9,361	0.05%
2024/10/11	0.3	117.00	1	115.50	115.50	-0.7	9,800	-0.01%
2024/10/09	2.1	119.03	2	119.25	118.00	0.1	10,598	0.00%
2024/10/08	2	120.75	0.1	121.00	121.00	1.9	11,552	0.02%
2024/10/07	25	123.82	17	124.09	124.00	8	11,837	0.07%
2024/10/04	3	120.50	3.1	119.99	119.50	0	12,010	0.00%
2024/10/01	9.4	123.14	42.5	122.76	124.00	-33.1	12,424	-0.27%
2024/09/30	8	124.69	6.4	123.91	122.00	1.6	13,108	0.01%
2024/09/27	2.4	126.25	3	126.17	125.50	-0.6	13,204	0.00%
2024/09/26	13	127.42	6.5	126.79	125.00	6.5	13,378	0.05%
2024/09/25	2	125.00	12	124.29	125.00	-10	13,463	-0.07%
2024/09/24	4.1	125.61	3.3	125.39	125.00	0.8	13,687	0.01%
2024/09/23	8.2	128.99	10	128.30	127.00	-1.8	14,282	-0.01%
2024/09/20	42	126.63	1	126.00	125.50	41	14,602	0.28%
2024/09/19	18.1	126.28	13	125.65	125.50	5.1	15,066	0.03%
2024/09/18	15.2	125.30	13	124.77	126.50	2.2	15,228	0.01%
2024/09/16	0	0.00	2	117.00	118.00	-2	15,474	-0.01%
2024/09/13	0	0.00	2.1	117.24	117.00	-2.1	16,333	-0.01%
2024/09/12	2.1	118.02	3.2	115.54	118.50	-1.2	16,991	-0.01%
2024/09/11	6.5	113.82	6.1	113.67	112.50	0.4	17,795	0.00%
2024/09/10	3.1	119.65	1	119.00	115.00	2.1	19,005	0.01%
2024/09/09	1.2	119.70	2.3	120.65	120.50	-1.1	19,522	-0.01%
2024/09/06	4	123.50	5	123.70	122.50	-1	19,990	0.00%
2024/09/05	3.2	125.42	5.1	121.85	121.50	-1.9	20,352	-0.01%
2024/09/04	6.5	124.96	5	126.50	123.50	1.5	21,243	0.01%
2024/09/03	19	133.37	7.7	138.32	133.00	11.3	21,576	0.05%
2024/09/02	14.8	139.41	25.1	138.11	136.00	-10.3	21,589	-0.05%
2024/08/30	4	134.00	4	135.38	133.00	0	21,478	0.00%
2024/08/29	7	136.36	10	136.60	136.00	-3	21,567	-0.01%
2024/08/28	5	136.30	16.3	136.12	136.00	-11.3	21,561	-0.05%
2024/08/27	6	137.33	1	137.50	138.00	5	21,582	0.02%
2024/08/26	7.4	139.40	5	138.70	136.50	2.4	21,612	0.01%
2024/08/23	13.2	139.23	23	139.07	141.50	-9.8	21,597	-0.05%
2024/08/22	52.3	142.66	48.7	144.09	139.00	3.6	21,524	0.02%
2024/08/21	32.1	138.09	38.5	138.44	138.50	-6.5	21,071	-0.03%
2024/08/20	5.5	131.73	4	131.00	130.50	1.5	20,823	0.01%
2024/08/19	4.1	128.76	1.1	128.09	128.50	3	20,807	0.01%
2024/08/16	18.5	131.78	14	132.96	129.50	4.5	20,850	0.02%
2024/08/15	11.3	131.57	5	131.30	129.00	6.3	20,795	0.03%
2024/08/14	22	133.32	3	131.67	134.50	19	20,745	0.09%
2024/08/13	36	130.25	49	129.68	134.00	-13	20,637	-0.06%
2024/08/12	58.5	128.79	60	128.68	133.50	-1.5	20,520	-0.01%
2024/08/09	22	124.98	21.1	124.61	124.50	0.9	20,354	0.00%
2024/08/08	9.3	118.57	1	117.53	117.50	8.2	20,221	0.04%
2024/08/07	22	124.18	13.2	124.27	125.00	8.8	20,309	0.04%
2024/08/06	13.2	117.92	12.2	118.53	120.00	1	20,338	0.00%
2024/08/05	15.2	119.44	31.1	119.17	118.00	-15.9	20,275	-0.08%
2024/08/02	25.1	130.31	8.1	131.08	129.00	17	20,500	0.08%
2024/08/01	5.1	138.39	6	138.92	137.00	-0.9	20,575	0.00%
2024/07/31	10	140.10	9	140.78	138.00	1	20,750	0.00%
2024/07/30	32	142.48	15.5	139.73	143.50	16.5	21,152	0.08%
2024/07/29	27.4	141.61	15.1	141.42	139.50	12.3	20,996	0.06%
2024/07/26	4	151.38	1.2	152.67	152.00	2.8	20,740	0.01%
2024/07/23	18.7	151.90	17	152.62	154.00	1.7	20,637	0.01%
2024/07/22	12	154.01	15.5	152.13	148.00	-3.5	20,441	-0.02%
2024/07/19	20.1	157.61	15.2	158.05	156.00	4.9	20,153	0.02%
2024/07/18	9.2	157.73	12.5	156.98	155.50	-3.3	19,933	-0.02%
2024/07/17	9.4	159.28	6.5	157.46	158.00	2.8	19,811	0.01%
2024/07/16	10.2	158.60	14.2	156.23	158.00	-4.1	19,700	-0.02%
2024/07/15	22.1	159.17	14	159.29	158.50	8.1	19,560	0.04%
2024/07/12	23.1	159.89	84.1	158.96	158.00	-61	19,324	-0.32%
2024/07/11	109.4	161.36	92.2	161.69	159.00	17.2	18,978	0.09%	大買/
2024/07/10	82.7	158.49	70.3	157.00	160.00	12.4	18,360	0.07%
2024/07/09	29	150.22	27.5	150.34	149.50	1.5	19,081	0.01%
2024/07/08	7	149.64	14.5	148.50	147.50	-7.5	20,440	-0.04%
2024/07/05	43.1	152.41	17.2	153.38	152.50	26	22,026	0.12%
2024/07/04	57	154.29	85.8	154.17	154.50	-28.8	23,288	-0.12%
2024/07/03	12	148.50	4	147.75	147.00	8	23,211	0.03%
2024/07/02	9.4	148.44	16	148.91	149.00	-6.7	23,522	-0.03%
2024/07/01	6	147.00	11.3	147.27	145.50	-5.3	23,367	-0.02%
2024/06/28	12	148.88	13	149.31	149.00	-1	23,306	0.00%
2024/06/27	56.2	150.79	37	150.18	148.50	19.2	23,150	0.08%
2024/06/26	22.1	148.61	17.2	148.72	145.00	4.9	22,625	0.02%
2024/06/25	80.6	144.04	72	144.03	149.50	8.6	22,401	0.04%
2024/06/24	21.2	141.60	18.7	143.05	140.50	2.5	22,292	0.01%
2024/06/21	44.2	147.62	35.3	146.94	147.00	8.9	22,805	0.04%
2024/06/20	82.5	149.97	78	149.88	147.00	4.4	22,777	0.02%
2024/06/19	28.2	144.19	32.3	144.77	145.00	-4.1	22,317	-0.02%
2024/06/18	77	142.74	120.3	142.22	144.00	-43.3	22,172	-0.20%	大賣/
2024/06/17	118.3	142.58	183.2	144.14	139.00	-64.9	21,566	-0.30%	大買/大賣/
2024/06/14	17	130.88	43.1	132.08	136.00	-26.1	20,662	-0.13%
2024/06/13	48.2	124.30	40.9	124.57	124.00	7.3	20,676	0.04%
2024/06/12	27.8	121.26	21.3	119.27	118.50	6.5	20,667	0.03%
2024/06/11	102.8	123.03	103.4	122.83	124.50	-0.6	20,833	0.00%	大買/大賣/
2024/06/07	43	115.61	26.2	114.33	118.00	16.8	20,860	0.08%
2024/06/06	7.6	108.00	3	109.83	107.50	4.6	21,103	0.02%
2024/06/05	5.1	108.51	4	109.00	108.50	1.1	21,300	0.00%
2024/06/04	22	107.95	4	108.63	107.50	18	21,671	0.08%
2024/06/03	5.4	107.25	4	108.00	107.50	1.3	21,940	0.01%
2024/05/31	4.2	106.65	15	106.80	107.00	-10.8	22,517	-0.05%
2024/05/30	46	109.49	8.3	109.20	107.50	37.7	23,512	0.16%
2024/05/29	25	110.88	6.5	111.12	110.00	18.5	24,175	0.08%
2024/05/28	5	112.00	8.1	112.06	111.00	-3.1	25,489	-0.01%
2024/05/27	14.3	112.27	7	113.14	112.50	7.2	26,382	0.03%
2024/05/24	39.5	110.31	3	110.67	110.50	36.5	26,859	0.14%
2024/05/23	10.2	108.25	7.2	107.79	107.50	3	28,069	0.01%
2024/05/22	11.5	110.33	5	109.80	110.00	6.5	28,940	0.02%
2024/05/21	14.1	112.96	10	112.30	112.00	4.1	29,278	0.01%
2024/05/20	9.3	117.04	7	118.14	115.50	2.3	29,806	0.01%
2024/05/17	8.2	116.59	14.1	116.96	118.00	-5.9	29,880	-0.02%
2024/05/16	14.5	117.04	4	116.50	114.50	10.5	30,200	0.03%
2024/05/15	8.1	120.86	22	119.50	119.00	-13.9	30,380	-0.05%
2024/05/14	12.1	121.41	14.1	122.40	120.50	-2	30,550	-0.01%
2024/05/13	18	123.81	11.4	123.65	122.50	6.6	30,492	0.02%
2024/05/10	13.2	128.31	22.3	128.46	128.50	-9.2	30,664	-0.03%
2024/05/09	29.4	134.71	7.1	134.79	134.00	22.3	30,651	0.07%
2024/05/08	65.2	139.76	50.1	136.63	138.00	15	30,662	0.05%
2024/05/07	36.1	133.46	4	134.25	133.00	32.1	30,393	0.11%
2024/05/06	11.6	133.14	28	132.84	132.50	-16.4	30,342	-0.05%
2024/05/03	43	139.51	22	144.45	135.00	21	30,190	0.07%
2024/05/02	27	149.46	5.1	149.69	150.00	21.9	29,825	0.07%
2024/04/30	27.1	146.30	2.3	146.87	146.00	24.8	30,041	0.08%
2024/04/29	5.1	152.48	3.6	153.30	150.50	1.6	30,525	0.01%
2024/04/26	5.2	157.19	4	157.25	156.50	1.2	30,824	0.00%
2024/04/25	8.3	156.70	5.2	158.22	157.50	3.1	31,015	0.01%
2024/04/24	1.1	156.02	5.1	160.74	161.00	-4	31,133	-0.01%
2024/04/23	13.2	151.10	5.1	154.51	155.00	8	31,268	0.03%
2024/04/22	2.8	154.49	7.1	161.11	151.50	-4.3	31,429	-0.01%
2024/04/19	8.3	161.59	13.3	167.18	165.00	-5	32,066	-0.02%
2024/04/18	9.1	175.51	16.1	174.11	175.00	-7	32,299	-0.02%
2024/04/17	12.4	177.71	22.2	177.20	181.50	-9.7	32,508	-0.03%
2024/04/16	14.4	164.29	37.5	163.18	167.50	-23	32,805	-0.07%
2024/04/15	188.2	174.89	160.8	174.85	175.00	27.4	32,993	0.08%	大買/大賣/
2024/04/12	176.5	160.01	193.2	160.54	168.00	-16.7	31,516	-0.05%	大買/大賣/
2024/04/11	111.2	147.98	100.1	149.87	153.00	11.1	30,044	0.04%	大買/
2024/04/10	209.1	131.83	228	133.24	140.50	-18.9	28,650	-0.07%	大買/大賣/
2024/04/09	53	123.71	69	127.15	128.00	-16	27,254	-0.06%
2024/04/08	62.2	114.40	71.5	113.04	116.50	-9.3	27,036	-0.03%
2024/04/03	6	106.33	4	106.25	106.00	2	27,170	0.01%
2024/04/02	7	107.21	10.2	108.21	108.50	-3.2	28,124	-0.01%
2024/04/01	3.2	109.85	1	110.00	109.00	2.2	28,091	0.01%
2024/03/29	3	109.50	11	109.36	110.00	-8	28,113	-0.03%
2024/03/28	33.2	110.57	30	109.63	109.50	3.2	28,310	0.01%
2024/03/27	39.1	111.71	43	112.33	111.00	-3.9	28,193	-0.01%
2024/03/26	71	115.63	53.5	115.28	114.00	17.5	27,843	0.06%
2024/03/25	33	115.36	31.7	115.42	114.50	1.3	27,172	0.00%
2024/03/22	29	112.62	48.1	112.53	112.50	-19.1	27,058	-0.07%
2024/03/21	30.1	113.34	42.1	113.60	113.50	-12	27,000	-0.04%
2024/03/20	10	109.40	9	109.11	109.00	1	27,112	0.00%
2024/03/19	22.2	111.73	21	111.14	111.50	1.2	27,357	0.00%
2024/03/18	53.3	110.27	45.5	110.02	111.50	7.9	27,463	0.03%
2024/03/15	37	106.62	41.1	105.51	107.00	-4.1	27,651	-0.01%
2024/03/14	35	105.69	26	105.29	106.50	9	28,073	0.03%
2024/03/13	80.6	107.57	83.3	107.85	105.00	-2.7	28,848	-0.01%
2024/03/12	70.5	105.52	58.1	106.24	104.50	12.4	29,062	0.04%
2024/03/11	14.1	106.06	5.5	105.36	104.00	8.6	29,793	0.03%
2024/03/08	19.7	109.54	25.3	108.93	107.50	-5.7	30,555	-0.02%
2024/03/07	22.2	115.17	18.1	113.84	113.50	4.1	30,655	0.01%
2024/03/06	40.4	117.37	26.1	117.54	118.00	14.3	30,555	0.05%
2024/03/05	45.1	114.01	69.1	114.38	117.00	-24	30,628	-0.08%
2024/03/04	52.9	109.52	50.1	110.14	107.50	2.8	29,768	0.01%
2024/03/01	122.1	103.61	111.5	102.91	106.50	10.6	29,529	0.04%	大買/大賣/
2024/02/29	131.4	97.01	229.1	97.72	100.00	-97.7	29,253	-0.33%	大買/大賣/
2024/02/27	110.1	92.95	110.4	92.70	91.00	-0.4	28,951	0.00%	大買/大賣/
2024/02/26	141.8	94.26	130.6	94.43	94.40	11.2	28,301	0.04%	大買/大賣/
2024/02/23	149.1	88.91	111.2	89.56	89.50	37.9	26,964	0.14%	大買/大賣/
2024/02/22	36.1	86.61	29.2	87.17	85.80	6.9	26,010	0.03%
2024/02/21	155.4	87.19	109.4	87.14	87.00	46	25,586	0.18%	大買/大賣/
2024/02/20	25	84.22	17	85.28	83.30	8	24,980	0.03%
2024/02/19	42.2	86.04	58.4	86.49	84.80	-16.2	24,808	-0.07%
2024/02/16	12	84.12	26.1	84.55	84.50	-14.1	24,408	-0.06%
2024/02/15	18.2	78.94	13	79.93	82.20	5.2	24,112	0.02%
2024/02/05	30.9	81.28	5.5	81.61	81.30	25.4	23,871	0.11%