加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    498張
  • 產業
    上市 其他類股▲0.68%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00119.8020.10-1200-0.50%
2024/05/02220.35420.1520.40-2182-1.10%
2024/04/30320.23219.8519.8511650.60%
2024/04/29820.711220.9520.95-4126-3.16%
2024/04/2600.00219.0519.05-271-2.79%
2024/04/1700.00016.7017.000630.00%
2024/04/03216.9000.0016.902653.04%
2024/04/01016.6000.0016.450660.00%
2024/03/28016.4000.0016.500680.00%
2024/03/27016.4000.0016.400690.00%
2024/03/25116.4000.0016.451721.38%
2024/03/21016.8500.0016.450800.00%
2024/03/20016.4500.0016.350800.00%
2024/03/15016.7500.0016.6001380.00%
2024/03/13017.0000.0016.9001400.00%
2024/03/12016.9500.0017.0001400.00%
2024/03/11017.0000.0016.8001410.00%
2024/03/05017.5000.0017.3501430.00%
2024/03/04017.9500.0017.5001540.00%
2024/02/15017.5300.0017.5001530.00%
2024/01/16118.0000.0017.7511610.62%
2023/12/25018.6000.0018.5001400.00%
2023/12/1900.00418.6018.60-4136-2.93%
2023/12/15219.0000.0018.9021271.57%
2023/12/13319.8700.0018.9031232.43%
2023/12/12218.95519.7019.70-384-3.56%
2023/12/05018.600.118.6018.40-0.164-0.08%
2023/12/0400.00018.7018.55063-0.06%
2023/11/29318.50418.7618.95-158-1.72%
2023/11/23017.8500.0017.650430.00%
2023/11/17017.5000.0017.750430.00%
2023/11/140.117.4000.0017.600.1470.24%
2023/10/24116.2000.0016.401721.38%
2023/10/18116.5000.0016.501751.32%
2023/10/0400.000.117.0016.90-0.181-0.13%
2023/10/0300.000.517.0016.95-0.582-0.62%
2023/10/0200.00416.9616.95-484-4.72%
2023/09/27117.0000.0017.051861.16%
2023/09/26117.0000.0017.051901.11%
2023/09/01017.9000.0017.5001420.00%
2023/08/30017.6500.0017.3001500.00%
2023/08/22117.3500.0017.2511690.59%
2023/08/16118.9000.0019.1011680.59%
2023/08/14119.0000.0018.9011580.63%
2023/08/09119.6000.0019.8511540.65%
2023/07/31120.0000.0020.0511800.55%
2023/07/07120.5000.0020.5012530.39%
2023/07/04120.6500.0020.7012540.39%
2023/06/2900.00121.0521.00-1248-0.40%
2023/06/27120.6000.0020.6012460.41%
2023/05/0800.00221.2821.25-2401-0.50%
2023/04/28221.15121.2520.8513790.26%
2023/04/25020.3500.0020.3503550.01%
2023/04/12020.4500.0020.4503900.00%
2023/03/24120.7500.0020.7513860.26%
2023/03/1600.00120.2020.10-1367-0.27%
2023/03/15120.5500.0020.2513670.27%
2023/03/13020.3500.0020.4503780.00%
2023/03/09520.77320.7020.7023750.53%
2023/03/07420.35220.2520.4023510.57%
2023/03/03120.0500.0020.0513480.29%
2023/03/02320.0000.0020.0033400.88%
2023/03/01120.0000.0020.0513340.30%
2023/02/2400.002120.5520.50-21318-6.60%
2023/02/23520.80520.7020.7503140.00%
2023/02/2200.00120.7020.80-1312-0.32%
2023/02/212921.1500.0020.80293079.43%
2023/02/2000.00420.4020.95-4295-1.35%
2023/02/17920.0200.0020.3092733.30%
2023/02/13420.3000.0020.2042491.60%
2023/02/10120.3500.0020.3012360.42%
2023/02/06020.0000.0020.2002160.00%
2023/01/1700.00019.9520.1002060.00%
2023/01/11120.5000.0020.5512020.49%
2023/01/10021.4000.0021.1501950.00%
2023/01/0900.00221.3821.80-2179-1.12%
2023/01/06020.8000.0019.8501580.00%
2023/01/03020.6000.0019.8001830.00%
2022/12/21019.9500.0019.9002820.00%
2022/12/20119.9000.0019.8512950.34%
2022/12/150.120.1000.0020.200.13070.02%
2022/12/12120.0000.0020.0513140.32%
2022/12/090.120.3500.0020.350.13210.02%
2022/11/2800.00221.8021.80-2335-0.60%
2022/11/25221.7500.0021.6023430.58%
2022/11/21021.3000.0021.3003570.00%
2022/10/3100.00020.9021.1004900.00%
2022/10/05023.1500.0023.1004470.00%
2022/10/03223.0000.0022.1524400.45%
2022/09/28120.0000.0020.0014100.24%
2022/09/27021.4000.0021.1004020.00%
2022/09/26124.0000.0024.0013910.26%
2022/09/2300.00224.8024.75-2388-0.51%
2022/09/22225.2000.0025.2023960.50%
2022/09/1200.00024.6524.6004270.00%
2022/09/07224.9500.0024.3024380.46%
2022/09/0600.00124.9024.55-1419-0.24%
2022/09/0100.00125.6025.60-1414-0.24%
2022/08/3100.00225.7525.65-2410-0.49%
2022/08/29125.1500.0024.7514350.23%
2022/08/2600.00224.3324.95-2535-0.37%
2022/08/2500.00124.1524.20-1551-0.18%
2022/08/24224.1000.0024.1025510.36%
2022/08/23124.0500.0023.9515450.18%
2022/08/22124.1500.0024.0515330.19%
2022/08/1800.00126.2524.35-1518-0.19%
2022/08/17124.65224.4024.30-1478-0.21%
2022/08/15223.30023.2022.8524740.42%
2022/07/29224.7000.0024.7524970.40%
2022/07/2800.00224.4024.30-2510-0.39%
2022/07/19223.4500.0022.9525590.36%
2022/07/1800.00222.9522.95-2583-0.34%
2022/07/04221.6500.0021.3028640.23%
2022/06/2300.00123.2523.30-11,276-0.08%
2022/06/21325.68227.0025.5011,5650.06%
2022/06/17225.60124.3025.5511,8080.06%
2022/06/1600.00025.3525.1001,8400.00%
2022/06/1400.00525.1125.45-51,859-0.27%
2022/06/1300.00125.5525.30-11,857-0.05%
2022/06/09326.4800.0026.3531,8470.16%
2022/06/08126.65226.2026.55-11,843-0.05%
2022/06/07226.55826.5926.30-61,838-0.33%
2022/06/06928.331428.3628.10-51,813-0.28%
2022/06/021027.05427.0527.0561,7140.35%
2022/05/20224.5000.0023.9021,7040.12%
2022/05/17124.20324.5324.70-21,699-0.12%
2022/05/1600.00123.3023.85-11,697-0.06%
2022/05/12423.06223.3022.7021,6860.12%
2022/05/05524.7800.0024.6051,6570.30%
2022/05/03125.5000.0025.7511,6320.06%
2022/04/29226.25126.3026.4011,6260.06%
2022/04/19527.7400.0027.6551,5220.33%
2022/04/18828.11728.0227.9511,5060.07%
2022/04/15328.25427.9927.00-11,473-0.07%
2022/04/14229.73229.6029.4001,4240.00%
2022/04/13230.2500.0030.5521,3920.14%
2022/04/12429.73229.8029.8521,3430.15%
2022/04/11429.95330.0829.6511,3020.08%
2022/04/08329.65230.0329.5011,2620.08%
2022/04/07430.141530.9129.20-111,240-0.89%
2022/04/061032.72431.9831.7561,1880.51%
2022/04/01431.31531.1531.75-11,091-0.09%
2022/03/311031.82530.8830.0551,0180.49%
2022/03/302331.539231.8930.75-69973-7.09%
2022/03/29029.73529.3530.00-5854-0.58%
2022/03/283029.6900.0030.05308233.64%
2022/03/254230.01729.6229.20357914.42%
2022/03/2429.231.002431.4029.205.26840.76%
2022/03/234529.272529.8029.65205083.93%
2022/03/221829.5819.229.8930.30-1.1427-0.27%
2022/03/21026.4100.0027.8002530.00%
2022/02/1600.00024.1524.300210-0.02%
2022/02/0700.00224.5024.85-2222-0.90%
2022/01/07123.5500.0023.5512080.48%
2021/12/16124.7000.0024.6011640.61%
2021/12/1300.000.224.5024.95-0.2134-0.17%
2021/11/0500.00121.8523.00-158-1.70%
2021/11/0200.00221.4521.45-239-5.09%
2021/11/0100.00121.2021.20-139-2.56%
2021/10/2800.00120.8020.50-146-2.15%
2021/10/1400.00120.8020.60-147-2.11%
2021/10/0400.00119.6519.65-146-2.13%
2021/08/0500.00020.4520.650620.00%
2021/07/0800.00022.6022.7001060.00%
2021/07/0700.000.522.2022.50-0.5107-0.48%
2021/07/0600.00019.8021.9001070.00%
2021/06/1500.00022.0022.250136-0.01%
2021/06/1100.00021.7021.8501370.00%
2021/05/2600.00020.3521.250178-0.02%
2021/05/1000.00123.4023.15-1175-0.57%
2021/05/04121.8000.0021.2511730.58%
2021/05/03222.9000.0022.6021701.17%
2021/04/27123.4500.0023.4511690.59%
2021/04/20123.5000.0024.2011410.71%
2021/04/19124.0000.0024.0011400.71%
2021/04/13124.6000.0024.8511560.64%
2021/04/0900.00225.2025.05-2162-1.23%
2021/04/07224.9300.0025.3021691.18%
2021/03/2400.00023.4025.4002280.00%
2021/03/17025.4000.0025.5002240.00%
2021/03/1100.00225.4025.50-2232-0.86%
2021/01/08024.7500.0024.4004290.00%
2020/12/31225.4000.0025.5024700.43%
2020/12/251325.931325.9025.1504910.00%
2020/12/2400.00524.4924.55-5488-1.02%
2020/12/231324.991924.1124.25-6521-1.15%
2020/12/221023.7800.0023.15105061.97%
2020/12/1400.00021.3522.000573-0.01%
2020/12/0900.001.321.8122.20-1.3571-0.23%
2020/12/07121.9000.0021.5015660.18%
2020/11/1000.00122.0522.30-1669-0.15%
2020/11/0600.007.522.3222.20-7.5663-1.14%
2020/11/0500.00122.5022.45-1660-0.15%
2020/11/0400.003222.1522.65-32655-4.88%
2020/11/0300.001522.0022.15-15650-2.31%
2020/10/28121.4000.0021.1516090.16%
2020/10/15119.9000.0020.0014510.22%
2020/09/3000.00118.4518.35-1366-0.27%
2020/09/2800.00319.1018.65-3352-0.85%
2020/09/25217.50217.4517.7503140.00%
2020/09/24218.4800.0017.5023090.65%
2020/09/23118.40118.5518.8002740.00%
2020/08/2800.00117.9018.00-1179-0.56%
2020/08/26116.1500.0016.4011330.75%
2020/08/1300.00014.1014.25094-0.01%
2020/06/1100.00013.8013.750113-0.02%
2020/02/2500.00217.3017.30-2136-1.47%
2020/02/24216.8000.0016.8021311.52%
2020/02/1700.00117.1016.70-185-1.17%
2020/02/1200.00414.8014.65-466-6.06%
2020/02/1000.00314.8015.00-365-4.61%
2020/01/0700.00115.7015.70-155-1.79%
2020/01/0600.00215.6015.55-254-3.70%
2019/12/2500.001.116.1015.90-1.154-2.07%
2019/12/2400.00116.0015.85-163-1.57%
2019/12/2300.00316.2316.10-370-4.23%
2019/12/2000.00216.7016.30-269-2.87%
2019/12/1800.00116.3016.25-166-1.50%
2019/12/1700.00416.3016.30-465-6.06%
2019/12/1300.00116.0016.30-164-1.55%
2019/12/1200.00116.6016.40-163-1.56%
2019/12/1100.00117.1016.95-162-1.60%
2019/12/0600.00616.6816.55-653-11.11%
2019/12/0500.00515.6916.00-543-11.46%
2019/12/0400.00115.3015.30-142-2.35%
2019/12/0300.00115.2015.25-142-2.36%
2019/11/0500.00115.5015.50-142-2.34%
2019/10/3000.00115.5015.50-142-2.37%
2019/10/0100.000.115.9515.95-0.136-0.35%
2019/07/2600.000.915.6015.75-0.939-2.21%
2019/07/1500.00215.4015.40-239-5.09%
2019/03/0800.000.216.0016.05-0.215-1.33%
2019/02/19015.9000.0016.100320.00%
2019/01/2300.000.215.7015.85-0.235-0.66%
2018/10/111016.5800.0016.35108012.36%
2018/10/08617.9300.0017.806787.61%
2018/10/031318.7000.0018.45137916.31%
2018/10/02218.5000.0018.502792.53%
2018/10/01718.7900.0018.757808.73%
2018/09/0600.00120.0020.00-1106-0.94%
2018/09/05120.0000.0020.0011090.91%
2018/08/2700.00118.3018.30-1115-0.87%
2018/08/22318.1500.0018.5031172.56%
2018/08/17618.5000.0018.5061165.17%
2018/08/14218.6000.0018.7521151.73%
2018/07/03620.8000.0020.9561474.06%
2018/07/0200.00120.9520.65-1148-0.67%
2018/06/2900.00121.0020.75-1151-0.66%
2018/06/2800.00121.5020.70-1154-0.65%
2018/06/2100.00123.0022.80-1163-0.61%
2018/06/2000.00121.8521.85-1164-0.61%
2018/06/12524.1400.0022.5052062.42%
2018/06/11323.12223.0823.1512160.46%
2018/05/3100.00918.4118.70-9323-2.78%
2018/05/18219.3000.0018.8023500.57%
2018/05/17117.6500.0019.0013490.29%
2018/05/1400.00117.5517.55-1351-0.28%
2018/05/1000.00018.2018.2003710.00%
2018/05/0700.00218.6018.35-2476-0.42%
2018/05/04218.5500.0018.4024780.42%
2018/04/23019.0000.0019.1505160.00%
2018/04/1300.00119.1019.00-1567-0.18%
2018/04/1100.00119.0018.95-1575-0.17%
2018/04/02121.30221.3021.30-1567-0.18%
2018/03/31221.1500.0021.0525650.35%
2018/03/29119.9000.0020.0015610.18%
2018/03/2800.00320.0020.00-3559-0.54%
2018/03/27020.9000.0020.6505540.00%
2018/03/26021.2000.0020.9005500.00%
2018/03/22022.0000.0022.0005420.00%
2018/03/21323.05322.8522.7505370.00%
2018/03/20322.30422.5022.30-1530-0.19%
2018/03/16124.0000.0023.3015140.19%
2018/03/15325.73125.2525.2024860.41%
2018/03/14129.2400.0027.9514540.22%
2018/03/13129.4900.0029.2514410.23%
2018/03/12230.061130.0730.70-9423-2.12%
2018/03/091628.94128.2028.20153923.82%
2018/03/0700.001023.9024.00-10347-2.87%
2018/03/061023.9500.0023.95103382.96%
2018/03/0200.00122.2522.25-1326-0.31%
2018/03/01122.0000.0021.7513160.32%
2018/02/2100.00320.0320.10-3319-0.94%
2018/02/02119.5000.0019.6013390.29%
2018/02/01621.64422.0020.9024100.49%
2018/01/2200.00518.9518.70-5307-1.62%
2018/01/18519.4000.0019.2053051.63%
2018/01/05517.00516.8517.0002320.00%
2018/01/0300.00115.1515.45-1226-0.44%
2018/01/0200.00014.9514.950227-0.01%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音